Skip to main content
logo
BlackRock Credit Relative Value Fund Investor A Shares (BGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
-0.02 (-0.22%)
At close: Jul 8, 2026

BGCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20269.209.209.209.209.20-0.22%
Jul 7, 20269.229.229.229.229.22-
Jul 6, 20269.229.229.229.229.22-
Jul 2, 20269.229.229.229.229.220.11%
Jul 1, 20269.219.219.219.219.21-
Jun 30, 20269.219.219.219.219.21-
Jun 29, 20269.219.219.219.219.21-
Jun 26, 20269.219.219.219.219.210.11%
Jun 25, 20269.209.209.209.209.20-
Jun 24, 20269.209.209.209.209.20-
Jun 23, 20269.209.209.209.209.20-0.11%
Jun 22, 20269.219.219.219.219.21-
Jun 18, 20269.219.219.219.219.21-
Jun 17, 20269.219.219.219.219.21-
Jun 16, 20269.219.219.219.219.21-
Jun 15, 20269.219.219.219.219.210.22%
Jun 12, 20269.199.199.199.199.19-
Jun 11, 20269.199.199.199.199.190.11%
Jun 10, 20269.189.189.189.189.18-
Jun 9, 20269.189.189.189.189.18-
Jun 8, 20269.189.189.189.189.18-0.11%
Jun 5, 20269.199.199.199.199.19-
Jun 4, 20269.199.199.199.199.19-
Jun 3, 20269.199.199.199.199.19-
Jun 2, 20269.199.199.199.199.19-
Jun 1, 20269.199.199.199.199.19-
May 29, 20269.199.199.199.199.19-
May 28, 20269.199.199.199.199.190.11%
May 27, 20269.189.189.189.189.18-
May 26, 20269.189.189.189.189.180.22%
May 22, 20269.169.169.169.169.16-
May 21, 20269.169.169.169.169.160.11%
May 20, 20269.159.159.159.159.150.11%
May 19, 20269.149.149.149.149.14-0.11%
May 18, 20269.159.159.159.159.15-
May 15, 20269.159.159.159.159.15-0.11%
May 14, 20269.169.169.169.169.16-
May 13, 20269.169.169.169.169.160.11%
May 12, 20269.159.159.159.159.15-0.11%
May 11, 20269.169.169.169.169.16-
May 8, 20269.169.169.169.169.160.11%
May 7, 20269.159.159.159.159.15-
May 6, 20269.159.159.159.159.150.22%
May 5, 20269.139.139.139.139.13-
May 4, 20269.139.139.139.139.13-
May 1, 20269.139.139.139.139.130.11%
Apr 30, 20269.129.129.129.129.120.11%
Apr 29, 20269.119.119.119.119.11-0.11%
Apr 28, 20269.129.129.129.129.12-
Apr 27, 20269.129.129.129.129.12-