BGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Oct 13, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Oct 12, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Oct 9, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Oct 8, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Oct 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Oct 6, 2026	16.19	16.19	16.19	16.19	16.19	-0.55%
Oct 5, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
Oct 2, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Oct 1, 2026	16.27	16.27	16.27	16.27	16.27	0.93%
Sep 30, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Sep 29, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Sep 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Sep 25, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Sep 24, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Sep 23, 2026	15.93	15.93	15.93	15.93	15.93	-
Sep 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Sep 21, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Sep 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Sep 17, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Sep 16, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Sep 15, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Sep 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Sep 9, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Sep 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Sep 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Sep 3, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Sep 2, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Sep 1, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Aug 31, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Aug 27, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Aug 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Aug 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Aug 13, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Aug 11, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Aug 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Aug 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%