BGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Aug 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Aug 13, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Aug 11, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Aug 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Aug 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Aug 4, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Aug 3, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jul 31, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Jul 29, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Jul 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.98%
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Jul 24, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	0.02%
Jul 21, 2026	16.47	16.47	16.47	16.47	15.31	0.98%
Jul 20, 2026	16.31	16.31	16.31	16.31	15.16	0.31%
Jul 17, 2026	16.26	16.26	16.26	16.26	15.11	-
Jul 16, 2026	16.26	16.26	16.26	16.26	15.11	-0.67%
Jul 15, 2026	16.37	16.37	16.37	16.37	15.21	-0.07%
Jul 14, 2026	16.38	16.38	16.38	16.38	15.22	0.61%
Jul 13, 2026	16.28	16.28	16.28	16.28	15.13	-0.12%
Jul 10, 2026	16.30	16.30	16.30	16.30	15.15	0.06%
Jul 9, 2026	16.29	16.29	16.29	16.29	15.14	0.75%
Jul 8, 2026	16.17	16.17	16.17	16.17	15.03	0.12%
Jul 7, 2026	16.15	16.15	16.15	16.15	15.01	-0.37%
Jul 6, 2026	16.21	16.21	16.21	16.21	15.07	0.37%
Jul 2, 2026	16.15	16.15	16.15	16.15	15.01	-0.55%
Jul 1, 2026	16.24	16.24	16.24	16.24	15.09	0.43%
Jun 30, 2026	16.17	16.17	16.17	16.17	15.03	0.43%
Jun 29, 2026	16.10	16.10	16.10	16.10	14.96	-
Jun 26, 2026	16.10	16.10	16.10	16.10	14.96	-0.68%
Jun 25, 2026	16.21	16.21	16.21	16.21	15.07	-0.30%
Jun 24, 2026	16.26	16.26	16.26	16.26	15.11	-0.98%
Jun 23, 2026	16.42	16.42	16.42	16.42	15.26	-0.79%
Jun 22, 2026	16.55	16.55	16.55	16.55	15.38	-
Jun 18, 2026	16.55	16.55	16.55	16.55	15.38	-0.24%
Jun 17, 2026	16.59	16.59	16.59	16.59	15.42	0.12%
Jun 16, 2026	16.57	16.57	16.57	16.57	15.40	-
Jun 15, 2026	16.57	16.57	16.57	16.57	15.40	0.67%