Baillie Gifford Emerging Markets Equities Fund Class 5 (BGEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.47
+0.10 (0.33%)
At close: Feb 13, 2026
BGEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.33% |
| Feb 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.41% |
| Feb 11, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.30% |
| Feb 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.12% |
| Feb 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.53% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.81% |
| Feb 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.58% |
| Feb 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.81% |
| Feb 3, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.92% |
| Feb 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05% |
| Jan 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -2.32% |
| Jan 29, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09% |
| Jan 28, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.12% |
| Jan 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.25% |
| Jan 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.30% |
| Jan 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.44% |
| Jan 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.87% |
| Jan 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.14% |
| Jan 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.79% |
| Jan 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.39% |
| Jan 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
| Jan 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.36% |
| Jan 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.52% |
| Jan 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Jan 9, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.70% |
| Jan 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Jan 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.43% |
| Jan 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.84% |
| Jan 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.02% |
| Jan 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.41% |
| Dec 31, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.12% |
| Dec 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.33% |
| Dec 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.85% |
| Dec 26, 2025 | 27.76 | 27.76 | 27.76 | 28.24 | 27.76 | 0.94% |
| Dec 24, 2025 | 27.50 | 27.50 | 27.50 | 27.97 | 27.50 | 0.13% |
| Dec 23, 2025 | 27.47 | 27.47 | 27.47 | 27.94 | 27.47 | 0.76% |
| Dec 22, 2025 | 27.26 | 27.26 | 27.26 | 27.72 | 27.26 | 1.05% |
| Dec 19, 2025 | 26.98 | 26.98 | 26.98 | 27.44 | 26.97 | 0.60% |
| Dec 18, 2025 | 26.82 | 26.82 | 26.82 | 27.27 | 26.81 | 1.30% |
| Dec 17, 2025 | 26.47 | 26.47 | 26.47 | 26.92 | 26.47 | -0.24% |
| Dec 16, 2025 | 26.54 | 26.54 | 26.54 | 26.99 | 26.54 | -1.25% |
| Dec 15, 2025 | 26.87 | 26.87 | 26.87 | 27.33 | 26.87 | -0.40% |
| Dec 12, 2025 | 26.98 | 26.98 | 26.98 | 27.44 | 26.98 | -1.11% |
| Dec 11, 2025 | 27.28 | 27.28 | 27.28 | 27.75 | 27.28 | -0.11% |
| Dec 10, 2025 | 27.31 | 27.31 | 27.31 | 27.78 | 27.31 | 1.07% |
| Dec 9, 2025 | 27.03 | 27.03 | 27.03 | 27.49 | 27.03 | -0.32% |
| Dec 8, 2025 | 27.11 | 27.11 | 27.11 | 27.58 | 27.11 | 0.21% |
| Dec 5, 2025 | 27.06 | 27.06 | 27.06 | 27.52 | 27.06 | 0.49% |
| Dec 4, 2025 | 26.93 | 26.93 | 26.93 | 27.39 | 26.93 | 0.19% |
| Dec 3, 2025 | 26.88 | 26.88 | 26.88 | 27.33 | 26.88 | -0.04% |