BGEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.87	34.87	34.87	34.87	34.87	1.51%
Aug 24, 2026	34.35	34.35	34.35	34.35	34.35	-1.97%
Aug 21, 2026	35.04	35.04	35.04	35.04	35.04	1.54%
Aug 20, 2026	34.51	34.51	34.51	34.51	34.51	1.14%
Aug 19, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Aug 18, 2026	34.00	34.00	34.00	34.00	34.00	-3.13%
Aug 17, 2026	35.10	35.10	35.10	35.10	35.10	1.01%
Aug 14, 2026	34.75	34.75	34.75	34.75	34.75	-0.20%
Aug 13, 2026	34.82	34.82	34.82	34.82	34.82	0.61%
Aug 12, 2026	34.61	34.61	34.61	34.61	34.61	1.58%
Aug 11, 2026	34.07	34.07	34.07	34.07	34.07	0.35%
Aug 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.41%
Aug 7, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Aug 6, 2026	33.96	33.96	33.96	33.96	33.96	-1.59%
Aug 5, 2026	34.51	34.51	34.51	34.51	34.51	-0.66%
Aug 4, 2026	34.74	34.74	34.74	34.74	34.74	2.09%
Aug 3, 2026	34.03	34.03	34.03	34.03	34.03	1.10%
Jul 31, 2026	33.66	33.66	33.66	33.66	33.66	2.15%
Jul 30, 2026	32.95	32.95	32.95	32.95	32.95	4.27%
Jul 29, 2026	31.60	31.60	31.60	31.60	31.60	-2.23%
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	-2.53%
Jul 27, 2026	33.16	33.16	33.16	33.16	33.16	0.21%
Jul 24, 2026	33.09	33.09	33.09	33.09	33.09	-2.22%
Jul 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.91%
Jul 22, 2026	34.15	34.15	34.15	34.15	34.15	-0.44%
Jul 21, 2026	34.30	34.30	34.30	34.30	34.30	3.84%
Jul 20, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Jul 17, 2026	32.93	32.93	32.93	32.93	32.93	-1.67%
Jul 16, 2026	33.49	33.49	33.49	33.49	33.49	-3.32%
Jul 15, 2026	34.64	34.64	34.64	34.64	34.64	-0.03%
Jul 14, 2026	34.65	34.65	34.65	34.65	34.65	2.61%
Jul 13, 2026	33.77	33.77	33.77	33.77	33.77	-3.60%
Jul 10, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jul 9, 2026	34.90	34.90	34.90	34.90	34.90	1.22%
Jul 8, 2026	34.48	34.48	34.48	34.48	34.48	0.58%
Jul 7, 2026	34.28	34.28	34.28	34.28	34.28	-3.38%
Jul 6, 2026	35.48	35.48	35.48	35.48	35.48	3.14%
Jul 2, 2026	34.40	34.40	34.40	34.40	34.40	-2.55%
Jul 1, 2026	35.30	35.30	35.30	35.30	35.30	-2.08%
Jun 30, 2026	36.05	36.05	36.05	36.05	36.05	2.07%
Jun 29, 2026	35.32	35.32	35.32	35.32	35.32	0.91%
Jun 26, 2026	35.00	35.00	35.00	35.00	35.00	-1.85%
Jun 25, 2026	35.66	35.66	35.66	35.66	35.66	1.08%
Jun 24, 2026	35.28	35.28	35.28	35.28	35.28	0.17%
Jun 23, 2026	35.22	35.22	35.22	35.22	35.22	-5.55%
Jun 22, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Jun 18, 2026	36.90	36.90	36.90	36.90	36.90	3.22%
Jun 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.28%
Jun 16, 2026	35.85	35.85	35.85	35.85	35.85	-1.35%
Jun 15, 2026	36.34	36.34	36.34	36.34	36.34	2.83%