BGEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.28	34.28	34.28	34.28	34.28	-3.38%
Jul 6, 2026	35.48	35.48	35.48	35.48	35.48	3.14%
Jul 2, 2026	34.40	34.40	34.40	34.40	34.40	-2.55%
Jul 1, 2026	35.30	35.30	35.30	35.30	35.30	-2.08%
Jun 30, 2026	36.05	36.05	36.05	36.05	36.05	2.07%
Jun 29, 2026	35.32	35.32	35.32	35.32	35.32	0.91%
Jun 26, 2026	35.00	35.00	35.00	35.00	35.00	-1.85%
Jun 25, 2026	35.66	35.66	35.66	35.66	35.66	1.08%
Jun 24, 2026	35.28	35.28	35.28	35.28	35.28	0.17%
Jun 23, 2026	35.22	35.22	35.22	35.22	35.22	-5.55%
Jun 22, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Jun 18, 2026	36.90	36.90	36.90	36.90	36.90	3.22%
Jun 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.28%
Jun 16, 2026	35.85	35.85	35.85	35.85	35.85	-1.35%
Jun 15, 2026	36.34	36.34	36.34	36.34	36.34	2.83%
Jun 12, 2026	35.34	35.34	35.34	35.34	35.34	1.09%
Jun 11, 2026	34.96	34.96	34.96	34.96	34.96	4.98%
Jun 10, 2026	33.30	33.30	33.30	33.30	33.30	-2.60%
Jun 9, 2026	34.19	34.19	34.19	34.19	34.19	0.71%
Jun 8, 2026	33.95	33.95	33.95	33.95	33.95	0.68%
Jun 5, 2026	33.72	33.72	33.72	33.72	33.72	-7.46%
Jun 4, 2026	36.44	36.44	36.44	36.44	36.44	-1.41%
Jun 3, 2026	36.96	36.96	36.96	36.96	36.96	-0.94%
Jun 2, 2026	37.31	37.31	37.31	37.31	37.31	1.69%
Jun 1, 2026	36.69	36.69	36.69	36.69	36.69	2.74%
May 29, 2026	35.71	35.71	35.71	35.71	35.71	-0.78%
May 28, 2026	35.99	35.99	35.99	35.99	35.99	0.28%
May 27, 2026	35.89	35.89	35.89	35.89	35.89	0.79%
May 26, 2026	35.61	35.61	35.61	35.61	35.61	2.83%
May 22, 2026	34.63	34.63	34.63	34.63	34.63	-0.40%
May 21, 2026	34.77	34.77	34.77	34.77	34.77	1.61%
May 20, 2026	34.22	34.22	34.22	34.22	34.22	1.88%
May 19, 2026	33.59	33.59	33.59	33.59	33.59	-1.67%
May 18, 2026	34.16	34.16	34.16	34.16	34.16	0.29%
May 15, 2026	34.06	34.06	34.06	34.06	34.06	-4.11%
May 14, 2026	35.52	35.52	35.52	35.52	35.52	0.71%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	1.91%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-2.29%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	1.58%
May 8, 2026	34.87	34.87	34.87	34.87	34.87	0.35%
May 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.69%
May 6, 2026	34.99	34.99	34.99	34.99	34.99	3.74%
May 5, 2026	33.73	33.73	33.73	33.73	33.73	1.47%
May 4, 2026	33.24	33.24	33.24	33.24	33.24	1.22%
May 1, 2026	32.84	32.84	32.84	32.84	32.84	0.12%
Apr 30, 2026	32.80	32.80	32.80	32.80	32.80	0.80%
Apr 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Apr 28, 2026	32.57	32.57	32.57	32.57	32.57	-1.12%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.46%
Apr 24, 2026	32.79	32.79	32.79	32.79	32.79	1.49%