BGEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.16	34.16	34.16	34.16	34.16	0.29%
May 15, 2026	34.06	34.06	34.06	34.06	34.06	-4.11%
May 14, 2026	35.52	35.52	35.52	35.52	35.52	0.71%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	1.91%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-2.29%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	1.58%
May 8, 2026	34.87	34.87	34.87	34.87	34.87	0.35%
May 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.69%
May 6, 2026	34.99	34.99	34.99	34.99	34.99	3.74%
May 5, 2026	33.73	33.73	33.73	33.73	33.73	1.47%
May 4, 2026	33.24	33.24	33.24	33.24	33.24	1.22%
May 1, 2026	32.84	32.84	32.84	32.84	32.84	0.12%
Apr 30, 2026	32.80	32.80	32.80	32.80	32.80	0.80%
Apr 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Apr 28, 2026	32.57	32.57	32.57	32.57	32.57	-1.12%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.46%
Apr 24, 2026	32.79	32.79	32.79	32.79	32.79	1.49%
Apr 23, 2026	32.31	32.31	32.31	32.31	32.31	-1.31%
Apr 22, 2026	32.74	32.74	32.74	32.74	32.74	1.14%
Apr 21, 2026	32.37	32.37	32.37	32.37	32.37	-0.34%
Apr 20, 2026	32.48	32.48	32.48	32.48	32.48	-0.64%
Apr 17, 2026	32.69	32.69	32.69	32.69	32.69	0.68%
Apr 16, 2026	32.47	32.47	32.47	32.47	32.47	0.78%
Apr 15, 2026	32.22	32.22	32.22	32.22	32.22	0.75%
Apr 14, 2026	31.98	31.98	31.98	31.98	31.98	1.49%
Apr 13, 2026	31.51	31.51	31.51	31.51	31.51	0.90%
Apr 10, 2026	31.23	31.23	31.23	31.23	31.23	0.61%
Apr 9, 2026	31.04	31.04	31.04	31.04	31.04	-0.16%
Apr 8, 2026	31.09	31.09	31.09	31.09	31.09	5.71%
Apr 7, 2026	29.41	29.41	29.41	29.41	29.41	0.10%
Apr 6, 2026	29.38	29.38	29.38	29.38	29.38	0.72%
Apr 2, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Apr 1, 2026	29.48	29.48	29.48	29.48	29.48	1.66%
Mar 31, 2026	29.00	29.00	29.00	29.00	29.00	3.57%
Mar 30, 2026	28.00	28.00	28.00	28.00	28.00	-1.20%
Mar 27, 2026	28.34	28.34	28.34	28.34	28.34	-0.39%
Mar 26, 2026	28.45	28.45	28.45	28.45	28.45	-4.21%
Mar 25, 2026	29.70	29.70	29.70	29.70	29.70	1.43%
Mar 24, 2026	29.28	29.28	29.28	29.28	29.28	-0.37%
Mar 23, 2026	29.39	29.39	29.39	29.39	29.39	2.65%
Mar 20, 2026	28.63	28.63	28.63	28.63	28.63	-3.21%
Mar 19, 2026	29.58	29.58	29.58	29.58	29.58	-0.80%
Mar 18, 2026	29.82	29.82	29.82	29.82	29.82	-1.58%
Mar 17, 2026	30.30	30.30	30.30	30.30	30.30	0.63%
Mar 16, 2026	30.11	30.11	30.11	30.11	30.11	2.83%
Mar 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.71%
Mar 12, 2026	29.49	29.49	29.49	29.49	29.49	-3.63%
Mar 11, 2026	30.60	30.60	30.60	30.60	30.60	0.20%
Mar 10, 2026	30.54	30.54	30.54	30.54	30.54	1.56%
Mar 9, 2026	30.07	30.07	30.07	30.07	30.07	1.55%