Baillie Gifford International Growth Fund Class 4 (BGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.10 (0.76%)
At close: Apr 1, 2026
BGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.97% |
| Mar 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Mar 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.37% |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Mar 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.45% |
| Mar 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 3.14% |
| Mar 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.97% |
| Mar 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Mar 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.22% |
| Mar 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Mar 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.74% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Mar 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.00% |
| Mar 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Mar 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Mar 6, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
| Mar 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.87% |
| Mar 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.77% |
| Mar 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.21% |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.62% |
| Feb 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| Feb 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Feb 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Feb 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.50% |
| Feb 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.27% |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Feb 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Feb 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Feb 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.64% |
| Feb 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Feb 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.47% |
| Feb 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Feb 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.76% |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.65% |
| Feb 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.27% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.21% |
| Feb 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jan 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.36% |
| Jan 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jan 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.56% |
| Jan 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jan 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jan 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Jan 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.48% |