Baillie Gifford International Growth Fund Class 4 (BGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.04 (0.28%)
Jul 15, 2025, 4:00 PM EDT
BGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Jul 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Jul 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jul 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Jul 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Jul 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.82% |
| Jul 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Jul 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jul 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Jul 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Jul 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Jul 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Jul 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
| Jun 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jun 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Jun 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Jun 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Jun 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.78% |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Jun 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Jun 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jun 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Jun 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| May 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| May 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| May 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.81% |
| May 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| May 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| May 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| May 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| May 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.91% |
| May 1, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Apr 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Apr 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Apr 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Apr 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Apr 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.71% |
| Apr 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Apr 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.49% |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.86% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| Apr 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Apr 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.55% |
| Apr 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -3.37% |
| Apr 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 9.53% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |