BGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Oct 14, 2026	14.50	14.50	14.50	14.50	14.50	-1.23%
Oct 13, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Oct 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Oct 9, 2026	14.79	14.79	14.79	14.79	14.79	1.72%
Oct 8, 2026	14.54	14.54	14.54	14.54	14.54	-0.95%
Oct 7, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Oct 6, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Oct 5, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Oct 2, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Oct 1, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Sep 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Sep 29, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.89%
Sep 25, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Sep 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
Sep 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.41%
Sep 22, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Sep 21, 2026	14.78	14.78	14.78	14.78	14.78	1.65%
Sep 18, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Sep 17, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Sep 16, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Sep 15, 2026	14.53	14.53	14.53	14.53	14.53	-0.82%
Sep 14, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%
Sep 11, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Sep 10, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Sep 9, 2026	14.83	14.83	14.83	14.83	14.83	-1.59%
Sep 8, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Sep 4, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Sep 3, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Sep 2, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
Sep 1, 2026	15.01	15.01	15.01	15.01	15.01	-1.44%
Aug 31, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Aug 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Aug 27, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Aug 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Aug 25, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Aug 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Aug 21, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	-
Aug 19, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Aug 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Aug 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Aug 12, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Aug 11, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Aug 10, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Aug 7, 2026	15.02	15.02	15.02	15.02	15.02	1.28%
Aug 6, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%