Skip to main content
logo
Baillie Gifford International Growth 4 (BGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
-0.13 (-0.84%)
At close: Aug 26, 2026

BGEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.4915.4915.4915.4915.491.04%
Aug 24, 202615.3315.3315.3315.3315.33-0.78%
Aug 21, 202615.4515.4515.4515.4515.451.25%
Aug 20, 202615.2615.2615.2615.2615.26-
Aug 19, 202615.2615.2615.2615.2615.261.40%
Aug 18, 202615.0515.0515.0515.0515.05-1.31%
Aug 17, 202615.2515.2515.2515.2515.25-0.07%
Aug 14, 202615.2615.2615.2615.2615.26-0.20%
Aug 13, 202615.2915.2915.2915.2915.291.12%
Aug 12, 202615.1215.1215.1215.1215.12-0.26%
Aug 11, 202615.1615.1615.1615.1615.160.53%
Aug 10, 202615.0815.0815.0815.0815.080.40%
Aug 7, 202615.0215.0215.0215.0215.021.28%
Aug 6, 202614.8314.8314.8314.8314.83-1.00%
Aug 5, 202614.9814.9814.9814.9814.980.54%
Aug 4, 202614.9014.9014.9014.9014.901.50%
Aug 3, 202614.6814.6814.6814.6814.680.69%
Jul 31, 202614.5814.5814.5814.5814.58-0.27%
Jul 30, 202614.6214.6214.6214.6214.622.52%
Jul 29, 202614.2614.2614.2614.2614.26-0.21%
Jul 28, 202614.2914.2914.2914.2914.290.21%
Jul 27, 202614.2614.2614.2614.2614.261.21%
Jul 24, 202614.0914.0914.0914.0914.09-0.35%
Jul 23, 202614.1414.1414.1414.1414.14-0.98%
Jul 22, 202614.2814.2814.2814.2814.28-1.59%
Jul 21, 202614.5114.5114.5114.5114.511.19%
Jul 20, 202614.3414.3414.3414.3414.34-0.28%
Jul 17, 202614.3814.3814.3814.3814.38-1.37%
Jul 16, 202614.5814.5814.5814.5814.58-1.02%
Jul 15, 202614.7314.7314.7314.7314.731.24%
Jul 14, 202614.5514.5514.5514.5514.550.69%
Jul 13, 202614.4514.4514.4514.4514.45-1.16%
Jul 10, 202614.6214.6214.6214.6214.620.07%
Jul 9, 202614.6114.6114.6114.6114.610.90%
Jul 8, 202614.4814.4814.4814.4814.48-0.69%
Jul 7, 202614.5814.5814.5814.5814.58-1.42%
Jul 6, 202614.7914.7914.7914.7914.791.72%
Jul 2, 202614.5414.5414.5414.5414.540.14%
Jul 1, 202614.5214.5214.5214.5214.52-0.48%
Jun 30, 202614.5914.5914.5914.5914.590.62%
Jun 29, 202614.5014.5014.5014.5014.501.61%
Jun 26, 202614.2714.2714.2714.2714.27-0.07%
Jun 25, 202614.2814.2814.2814.2814.280.71%
Jun 24, 202614.1814.1814.1814.1814.180.71%
Jun 23, 202614.0814.0814.0814.0814.08-2.83%
Jun 22, 202614.4914.4914.4914.4914.49-0.41%
Jun 18, 202614.5514.5514.5514.5514.551.46%
Jun 17, 202614.3414.3414.3414.3414.34-0.55%
Jun 16, 202614.4214.4214.4214.4214.42-0.62%
Jun 15, 202614.5114.5114.5114.5114.511.40%