BGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.58	14.58	14.58	14.58	14.58	-1.42%
Jul 6, 2026	14.79	14.79	14.79	14.79	14.79	1.72%
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Jul 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Jun 30, 2026	14.59	14.59	14.59	14.59	14.59	0.62%
Jun 29, 2026	14.50	14.50	14.50	14.50	14.50	1.61%
Jun 26, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
Jun 24, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-2.83%
Jun 22, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	1.46%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Jun 15, 2026	14.51	14.51	14.51	14.51	14.51	1.40%
Jun 12, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Jun 11, 2026	14.27	14.27	14.27	14.27	14.27	3.48%
Jun 10, 2026	13.79	13.79	13.79	13.79	13.79	-2.20%
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jun 8, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Jun 5, 2026	13.95	13.95	13.95	13.95	13.95	-3.79%
Jun 4, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Jun 3, 2026	14.39	14.39	14.39	14.39	14.39	-1.57%
Jun 2, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Jun 1, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
May 29, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
May 28, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
May 27, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
May 26, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
May 22, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
May 21, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
May 20, 2026	14.01	14.01	14.01	14.01	14.01	1.74%
May 19, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
May 18, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-2.25%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
May 13, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
May 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
May 11, 2026	14.39	14.39	14.39	14.39	14.39	-1.03%
May 8, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
May 7, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	2.23%
May 5, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
May 4, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Apr 30, 2026	14.23	14.23	14.23	14.23	14.23	1.79%
Apr 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-2.16%
Apr 27, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 24, 2026	14.34	14.34	14.34	14.34	14.34	1.70%