Baillie Gifford International Growth Fund Class 4 (BGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.03 (0.22%)
At close: May 18, 2026
BGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| May 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.25% |
| May 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| May 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| May 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.11% |
| May 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.03% |
| May 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| May 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.23% |
| May 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| May 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| May 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.79% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Apr 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.16% |
| Apr 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Apr 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.70% |
| Apr 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.88% |
| Apr 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Apr 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.66% |
| Apr 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Apr 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.67% |
| Apr 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Apr 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% |
| Apr 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.82% |
| Apr 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Apr 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Apr 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 4.95% |
| Apr 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Apr 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Apr 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.97% |
| Mar 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Mar 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.37% |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Mar 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.45% |
| Mar 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 3.14% |
| Mar 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.97% |
| Mar 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Mar 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.22% |
| Mar 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Mar 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.74% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Mar 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.00% |
| Mar 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Mar 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |