Baillie Gifford Emerging Markets Equities Fund Class I (BGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
+0.10 (0.33%)
At close: Feb 13, 2026
BGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.33% |
| Feb 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.42% |
| Feb 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.30% |
| Feb 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Feb 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.53% |
| Feb 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.82% |
| Feb 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.58% |
| Feb 4, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.82% |
| Feb 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Feb 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Jan 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.32% |
| Jan 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.11% |
| Jan 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.26% |
| Jan 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Jan 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Jan 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.87% |
| Jan 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.14% |
| Jan 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.78% |
| Jan 16, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.39% |
| Jan 15, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.78% |
| Jan 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.36% |
| Jan 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.53% |
| Jan 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.15% |
| Jan 9, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.72% |
| Jan 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25% |
| Jan 7, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.43% |
| Jan 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.83% |
| Jan 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.03% |
| Jan 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.41% |
| Dec 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Dec 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Dec 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.75% |
| Dec 26, 2025 | 26.43 | 26.43 | 26.43 | 26.86 | 26.43 | 0.94% |
| Dec 24, 2025 | 26.19 | 26.19 | 26.19 | 26.61 | 26.19 | 0.11% |
| Dec 23, 2025 | 26.16 | 26.16 | 26.16 | 26.58 | 26.16 | 0.76% |
| Dec 22, 2025 | 25.96 | 25.96 | 25.96 | 26.38 | 25.96 | 1.03% |
| Dec 19, 2025 | 25.70 | 25.70 | 25.70 | 26.11 | 25.69 | 0.62% |
| Dec 18, 2025 | 25.54 | 25.54 | 25.54 | 25.95 | 25.54 | 1.29% |
| Dec 17, 2025 | 25.21 | 25.21 | 25.21 | 25.62 | 25.21 | -0.23% |
| Dec 16, 2025 | 25.27 | 25.27 | 25.27 | 25.68 | 25.27 | -1.27% |
| Dec 15, 2025 | 25.60 | 25.60 | 25.60 | 26.01 | 25.60 | -0.38% |
| Dec 12, 2025 | 25.70 | 25.70 | 25.70 | 26.11 | 25.69 | -1.14% |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 26.41 | 25.99 | -0.11% |
| Dec 10, 2025 | 26.02 | 26.02 | 26.02 | 26.44 | 26.02 | 1.07% |
| Dec 9, 2025 | 25.74 | 25.74 | 25.74 | 26.16 | 25.74 | -0.30% |
| Dec 8, 2025 | 25.82 | 25.82 | 25.82 | 26.24 | 25.82 | 0.19% |
| Dec 5, 2025 | 25.77 | 25.77 | 25.77 | 26.19 | 25.77 | 0.50% |
| Dec 4, 2025 | 25.65 | 25.65 | 25.65 | 26.06 | 25.65 | 0.19% |
| Dec 3, 2025 | 25.60 | 25.60 | 25.60 | 26.01 | 25.60 | -0.04% |