Baillie Gifford Emerging Markets Equities Fund Class I (BGEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.59
-0.15 (-0.69%)
Jun 20, 2025, 4:00 PM EDT
BGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Jun 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jun 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Jun 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
| Jun 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.46% |
| Jun 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Jun 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Jun 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Jun 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Jun 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
| Jun 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Jun 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Jun 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Jun 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
| May 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.08% |
| May 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| May 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
| May 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| May 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| May 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| May 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| May 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| May 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| May 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| May 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| May 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| May 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| May 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.01% |
| May 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| May 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| May 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| May 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| May 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.15% |
| May 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Apr 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Apr 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Apr 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Apr 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Apr 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.39% |
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.88% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.65% |
| Apr 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| Apr 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.28% |
| Apr 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.79% |
| Apr 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Apr 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.72% |
| Apr 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 3.04% |
| Apr 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.80% |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 7.02% |