BGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.59	31.59	31.59	31.59	31.59	-2.32%
Oct 13, 2026	32.34	32.34	32.34	32.34	32.34	-1.55%
Oct 12, 2026	32.85	32.85	32.85	32.85	32.85	-1.11%
Oct 9, 2026	33.22	33.22	33.22	33.22	33.22	1.19%
Oct 8, 2026	32.83	32.83	32.83	32.83	32.83	-2.06%
Oct 7, 2026	33.52	33.52	33.52	33.52	33.52	-1.27%
Oct 6, 2026	33.95	33.95	33.95	33.95	33.95	-1.05%
Oct 5, 2026	34.31	34.31	34.31	34.31	34.31	2.91%
Oct 2, 2026	33.34	33.34	33.34	33.34	33.34	1.15%
Oct 1, 2026	32.96	32.96	32.96	32.96	32.96	0.64%
Sep 30, 2026	32.75	32.75	32.75	32.75	32.75	-1.09%
Sep 29, 2026	33.11	33.11	33.11	33.11	33.11	0.27%
Sep 28, 2026	33.02	33.02	33.02	33.02	33.02	-1.84%
Sep 25, 2026	33.64	33.64	33.64	33.64	33.64	1.02%
Sep 24, 2026	33.30	33.30	33.30	33.30	33.30	-1.25%
Sep 23, 2026	33.72	33.72	33.72	33.72	33.72	-1.69%
Sep 22, 2026	34.30	34.30	34.30	34.30	34.30	0.70%
Sep 21, 2026	34.06	34.06	34.06	34.06	34.06	3.02%
Sep 18, 2026	33.06	33.06	33.06	33.06	33.06	0.39%
Sep 17, 2026	32.93	32.93	32.93	32.93	32.93	1.76%
Sep 16, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Sep 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.58%
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	-2.60%
Sep 11, 2026	33.46	33.46	33.46	33.46	33.46	0.48%
Sep 10, 2026	33.30	33.30	33.30	33.30	33.30	-1.54%
Sep 9, 2026	33.82	33.82	33.82	33.82	33.82	-0.73%
Sep 8, 2026	34.07	34.07	34.07	34.07	34.07	0.62%
Sep 4, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Sep 3, 2026	33.55	33.55	33.55	33.55	33.55	0.63%
Sep 2, 2026	33.34	33.34	33.34	33.34	33.34	0.76%
Sep 1, 2026	33.09	33.09	33.09	33.09	33.09	0.15%
Aug 31, 2026	33.04	33.04	33.04	33.04	33.04	-0.30%
Aug 28, 2026	33.14	33.14	33.14	33.14	33.14	-1.02%
Aug 27, 2026	33.48	33.48	33.48	33.48	33.48	0.60%
Aug 26, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Aug 25, 2026	33.16	33.16	33.16	33.16	33.16	1.53%
Aug 24, 2026	32.66	32.66	32.66	32.66	32.66	-1.98%
Aug 21, 2026	33.32	33.32	33.32	33.32	33.32	1.55%
Aug 20, 2026	32.81	32.81	32.81	32.81	32.81	1.14%
Aug 19, 2026	32.44	32.44	32.44	32.44	32.44	0.34%
Aug 18, 2026	32.33	32.33	32.33	32.33	32.33	-3.12%
Aug 17, 2026	33.37	33.37	33.37	33.37	33.37	0.97%
Aug 14, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Aug 13, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Aug 12, 2026	32.92	32.92	32.92	32.92	32.92	1.60%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	0.34%
Aug 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.40%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	0.37%
Aug 6, 2026	32.30	32.30	32.30	32.30	32.30	-1.58%
Aug 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.64%