BGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Aug 25, 2026	33.16	33.16	33.16	33.16	33.16	1.53%
Aug 24, 2026	32.66	32.66	32.66	32.66	32.66	-1.98%
Aug 21, 2026	33.32	33.32	33.32	33.32	33.32	1.55%
Aug 20, 2026	32.81	32.81	32.81	32.81	32.81	1.14%
Aug 19, 2026	32.44	32.44	32.44	32.44	32.44	0.34%
Aug 18, 2026	32.33	32.33	32.33	32.33	32.33	-3.12%
Aug 17, 2026	33.37	33.37	33.37	33.37	33.37	0.97%
Aug 14, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Aug 13, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Aug 12, 2026	32.92	32.92	32.92	32.92	32.92	1.60%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	0.34%
Aug 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.40%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	0.37%
Aug 6, 2026	32.30	32.30	32.30	32.30	32.30	-1.58%
Aug 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.64%
Aug 4, 2026	33.03	33.03	33.03	33.03	33.03	2.07%
Aug 3, 2026	32.36	32.36	32.36	32.36	32.36	1.09%
Jul 31, 2026	32.01	32.01	32.01	32.01	32.01	2.17%
Jul 30, 2026	31.33	31.33	31.33	31.33	31.33	4.26%
Jul 29, 2026	30.05	30.05	30.05	30.05	30.05	-2.24%
Jul 28, 2026	30.74	30.74	30.74	30.74	30.74	-2.54%
Jul 27, 2026	31.54	31.54	31.54	31.54	31.54	0.22%
Jul 24, 2026	31.47	31.47	31.47	31.47	31.47	-2.21%
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.92%
Jul 22, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%
Jul 21, 2026	32.62	32.62	32.62	32.62	32.62	3.85%
Jul 20, 2026	31.41	31.41	31.41	31.41	31.41	0.32%
Jul 17, 2026	31.31	31.31	31.31	31.31	31.31	-1.70%
Jul 16, 2026	31.85	31.85	31.85	31.85	31.85	-3.34%
Jul 15, 2026	32.95	32.95	32.95	32.95	32.95	-0.03%
Jul 14, 2026	32.96	32.96	32.96	32.96	32.96	2.62%
Jul 13, 2026	32.12	32.12	32.12	32.12	32.12	-3.60%
Jul 10, 2026	33.32	33.32	33.32	33.32	33.32	0.39%
Jul 9, 2026	33.19	33.19	33.19	33.19	33.19	1.19%
Jul 8, 2026	32.80	32.80	32.80	32.80	32.80	0.58%
Jul 7, 2026	32.61	32.61	32.61	32.61	32.61	-3.38%
Jul 6, 2026	33.75	33.75	33.75	33.75	33.75	3.15%
Jul 2, 2026	32.72	32.72	32.72	32.72	32.72	-2.56%
Jul 1, 2026	33.58	33.58	33.58	33.58	33.58	-2.07%
Jun 30, 2026	34.29	34.29	34.29	34.29	34.29	2.05%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	0.93%
Jun 26, 2026	33.29	33.29	33.29	33.29	33.29	-1.86%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	1.10%
Jun 24, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Jun 23, 2026	33.50	33.50	33.50	33.50	33.50	-5.55%
Jun 22, 2026	35.47	35.47	35.47	35.47	35.47	1.05%
Jun 18, 2026	35.10	35.10	35.10	35.10	35.10	3.20%
Jun 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.26%
Jun 16, 2026	34.10	34.10	34.10	34.10	34.10	-1.36%