BGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.61	32.61	32.61	32.61	32.61	-3.38%
Jul 6, 2026	33.75	33.75	33.75	33.75	33.75	3.15%
Jul 2, 2026	32.72	32.72	32.72	32.72	32.72	-2.56%
Jul 1, 2026	33.58	33.58	33.58	33.58	33.58	-2.07%
Jun 30, 2026	34.29	34.29	34.29	34.29	34.29	2.05%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	0.93%
Jun 26, 2026	33.29	33.29	33.29	33.29	33.29	-1.86%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	1.10%
Jun 24, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Jun 23, 2026	33.50	33.50	33.50	33.50	33.50	-5.55%
Jun 22, 2026	35.47	35.47	35.47	35.47	35.47	1.05%
Jun 18, 2026	35.10	35.10	35.10	35.10	35.10	3.20%
Jun 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.26%
Jun 16, 2026	34.10	34.10	34.10	34.10	34.10	-1.36%
Jun 15, 2026	34.57	34.57	34.57	34.57	34.57	2.83%
Jun 12, 2026	33.62	33.62	33.62	33.62	33.62	1.08%
Jun 11, 2026	33.26	33.26	33.26	33.26	33.26	4.99%
Jun 10, 2026	31.68	31.68	31.68	31.68	31.68	-2.58%
Jun 9, 2026	32.52	32.52	32.52	32.52	32.52	0.68%
Jun 8, 2026	32.30	32.30	32.30	32.30	32.30	0.72%
Jun 5, 2026	32.07	32.07	32.07	32.07	32.07	-7.50%
Jun 4, 2026	34.67	34.67	34.67	34.67	34.67	-1.39%
Jun 3, 2026	35.16	35.16	35.16	35.16	35.16	-0.96%
Jun 2, 2026	35.50	35.50	35.50	35.50	35.50	1.69%
Jun 1, 2026	34.91	34.91	34.91	34.91	34.91	2.77%
May 29, 2026	33.97	33.97	33.97	33.97	33.97	-0.79%
May 28, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
May 27, 2026	34.14	34.14	34.14	34.14	34.14	0.77%
May 26, 2026	33.88	33.88	33.88	33.88	33.88	2.82%
May 22, 2026	32.95	32.95	32.95	32.95	32.95	-0.39%
May 21, 2026	33.08	33.08	33.08	33.08	33.08	1.63%
May 20, 2026	32.55	32.55	32.55	32.55	32.55	1.88%
May 19, 2026	31.95	31.95	31.95	31.95	31.95	-1.69%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.28%
May 15, 2026	32.41	32.41	32.41	32.41	32.41	-4.11%
May 14, 2026	33.80	33.80	33.80	33.80	33.80	0.72%
May 13, 2026	33.56	33.56	33.56	33.56	33.56	1.91%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-2.28%
May 11, 2026	33.70	33.70	33.70	33.70	33.70	1.57%
May 8, 2026	33.18	33.18	33.18	33.18	33.18	0.33%
May 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.69%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	3.77%
May 5, 2026	32.09	32.09	32.09	32.09	32.09	1.45%
May 4, 2026	31.63	31.63	31.63	31.63	31.63	1.22%
May 1, 2026	31.25	31.25	31.25	31.25	31.25	0.13%
Apr 30, 2026	31.21	31.21	31.21	31.21	31.21	0.77%
Apr 29, 2026	30.97	30.97	30.97	30.97	30.97	-0.06%
Apr 28, 2026	30.99	30.99	30.99	30.99	30.99	-1.12%
Apr 27, 2026	31.34	31.34	31.34	31.34	31.34	0.45%
Apr 24, 2026	31.20	31.20	31.20	31.20	31.20	1.46%