Baillie Gifford Emerging Markets Equities Fund Class 2 (BGEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.71
-0.15 (-0.69%)
Jun 20, 2025, 4:00 PM EDT
BGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.69% |
| Jun 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Jun 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Jun 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.49% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Jun 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Jun 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Jun 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Jun 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.13% |
| Jun 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Jun 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.85% |
| May 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| May 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| May 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| May 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| May 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| May 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| May 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| May 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| May 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| May 14, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| May 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| May 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.99% |
| May 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| May 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| May 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| May 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.14% |
| May 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Apr 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Apr 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Apr 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Apr 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.38% |
| Apr 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.87% |
| Apr 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.69% |
| Apr 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Apr 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.78% |
| Apr 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Apr 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.76% |
| Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 3.03% |
| Apr 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.83% |
| Apr 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 7.04% |