Baillie Gifford Emerging Markets Equities Fund Class 2 (BGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
+0.10 (0.33%)
At close: Feb 13, 2026
BGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Feb 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.03 | -1.41% |
| Feb 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.30% |
| Feb 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.12% |
| Feb 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.53% |
| Feb 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.81% |
| Feb 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.58% |
| Feb 4, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.81% |
| Feb 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.92% |
| Feb 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.04% |
| Jan 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.59 | -2.32% |
| Jan 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10% |
| Jan 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.13% |
| Jan 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.24% |
| Jan 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.30% |
| Jan 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.44% |
| Jan 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| Jan 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.86 | 2.14% |
| Jan 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.79% |
| Jan 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% |
| Jan 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.78% |
| Jan 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
| Jan 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.52% |
| Jan 12, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.16% |
| Jan 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.71% |
| Jan 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.24% |
| Jan 7, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.43% |
| Jan 6, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.84% |
| Jan 5, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.02% |
| Jan 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.41% |
| Dec 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.12% |
| Dec 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.33% |
| Dec 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.81% |
| Dec 26, 2025 | 26.59 | 26.59 | 26.59 | 27.03 | 26.59 | 0.94% |
| Dec 24, 2025 | 26.34 | 26.34 | 26.34 | 26.78 | 26.34 | 0.13% |
| Dec 23, 2025 | 26.31 | 26.31 | 26.31 | 26.74 | 26.31 | 0.76% |
| Dec 22, 2025 | 26.11 | 26.11 | 26.11 | 26.54 | 26.11 | 1.05% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 26.27 | 25.84 | 0.60% |
| Dec 18, 2025 | 25.68 | 25.68 | 25.68 | 26.11 | 25.68 | 1.30% |
| Dec 17, 2025 | 25.35 | 25.35 | 25.35 | 25.77 | 25.35 | -0.25% |
| Dec 16, 2025 | 25.42 | 25.42 | 25.42 | 25.84 | 25.42 | -1.25% |
| Dec 15, 2025 | 25.74 | 25.74 | 25.74 | 26.17 | 25.74 | -0.41% |
| Dec 12, 2025 | 25.84 | 25.84 | 25.84 | 26.27 | 25.84 | -1.11% |
| Dec 11, 2025 | 26.13 | 26.13 | 26.13 | 26.57 | 26.13 | -0.11% |
| Dec 10, 2025 | 26.16 | 26.16 | 26.16 | 26.60 | 26.16 | 1.07% |
| Dec 9, 2025 | 25.89 | 25.89 | 25.89 | 26.32 | 25.89 | -0.33% |
| Dec 8, 2025 | 25.97 | 25.97 | 25.97 | 26.40 | 25.97 | 0.21% |
| Dec 5, 2025 | 25.92 | 25.92 | 25.92 | 26.35 | 25.92 | 0.49% |
| Dec 4, 2025 | 25.79 | 25.79 | 25.79 | 26.22 | 25.79 | 0.18% |
| Dec 3, 2025 | 25.74 | 25.74 | 25.74 | 26.17 | 25.74 | -0.04% |