BGEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.79	31.79	31.79	31.79	31.79	-2.33%
Oct 13, 2026	32.55	32.55	32.55	32.55	32.55	-1.54%
Oct 12, 2026	33.06	33.06	33.06	33.06	33.06	-1.11%
Oct 9, 2026	33.43	33.43	33.43	33.43	33.43	1.18%
Oct 8, 2026	33.04	33.04	33.04	33.04	33.04	-2.07%
Oct 7, 2026	33.74	33.74	33.74	33.74	33.74	-1.26%
Oct 6, 2026	34.17	34.17	34.17	34.17	34.17	-1.04%
Oct 5, 2026	34.53	34.53	34.53	34.53	34.53	2.89%
Oct 2, 2026	33.56	33.56	33.56	33.56	33.56	1.18%
Oct 1, 2026	33.17	33.17	33.17	33.17	33.17	0.64%
Sep 30, 2026	32.96	32.96	32.96	32.96	32.96	-1.08%
Sep 29, 2026	33.32	33.32	33.32	33.32	33.32	0.27%
Sep 28, 2026	33.23	33.23	33.23	33.23	33.23	-1.83%
Sep 25, 2026	33.85	33.85	33.85	33.85	33.85	0.98%
Sep 24, 2026	33.52	33.52	33.52	33.52	33.52	-1.24%
Sep 23, 2026	33.94	33.94	33.94	33.94	33.94	-1.68%
Sep 22, 2026	34.52	34.52	34.52	34.52	34.52	0.73%
Sep 21, 2026	34.27	34.27	34.27	34.27	34.27	2.97%
Sep 18, 2026	33.28	33.28	33.28	33.28	33.28	0.39%
Sep 17, 2026	33.15	33.15	33.15	33.15	33.15	1.78%
Sep 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Sep 15, 2026	32.61	32.61	32.61	32.61	32.61	-0.58%
Sep 14, 2026	32.80	32.80	32.80	32.80	32.80	-2.58%
Sep 11, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Sep 10, 2026	33.51	33.51	33.51	33.51	33.51	-1.56%
Sep 9, 2026	34.04	34.04	34.04	34.04	34.04	-0.73%
Sep 8, 2026	34.29	34.29	34.29	34.29	34.29	0.65%
Sep 4, 2026	34.07	34.07	34.07	34.07	34.07	0.92%
Sep 3, 2026	33.76	33.76	33.76	33.76	33.76	0.63%
Sep 2, 2026	33.55	33.55	33.55	33.55	33.55	0.75%
Sep 1, 2026	33.30	33.30	33.30	33.30	33.30	0.15%
Aug 31, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Aug 28, 2026	33.35	33.35	33.35	33.35	33.35	-1.01%
Aug 27, 2026	33.69	33.69	33.69	33.69	33.69	0.60%
Aug 26, 2026	33.49	33.49	33.49	33.49	33.49	0.36%
Aug 25, 2026	33.37	33.37	33.37	33.37	33.37	1.52%
Aug 24, 2026	32.87	32.87	32.87	32.87	32.87	-1.97%
Aug 21, 2026	33.53	33.53	33.53	33.53	33.53	1.54%
Aug 20, 2026	33.02	33.02	33.02	33.02	33.02	1.13%
Aug 19, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Aug 18, 2026	32.53	32.53	32.53	32.53	32.53	-3.13%
Aug 17, 2026	33.58	33.58	33.58	33.58	33.58	0.99%
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Aug 13, 2026	33.32	33.32	33.32	33.32	33.32	0.60%
Aug 12, 2026	33.12	33.12	33.12	33.12	33.12	1.60%
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
Aug 10, 2026	32.49	32.49	32.49	32.49	32.49	-0.40%
Aug 7, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Aug 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.60%
Aug 5, 2026	33.03	33.03	33.03	33.03	33.03	-0.63%