Baillie Gifford Emerging Markets Equities Fund Class 2 (BGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
-0.35 (-1.11%)
At close: Apr 28, 2026
BGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.11% |
| Apr 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
| Apr 24, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.49% |
| Apr 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.31% |
| Apr 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.13% |
| Apr 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Apr 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.64% |
| Apr 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.68% |
| Apr 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.75% |
| Apr 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Apr 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.49% |
| Apr 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
| Apr 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Apr 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Apr 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 5.72% |
| Apr 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Apr 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.72% |
| Apr 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.03% |
| Apr 1, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.66% |
| Mar 31, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 3.54% |
| Mar 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.18% |
| Mar 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Mar 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -4.22% |
| Mar 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.43% |
| Mar 24, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Mar 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.66% |
| Mar 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -3.21% |
| Mar 19, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.81% |
| Mar 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.59% |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.66% |
| Mar 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.78% |
| Mar 13, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
| Mar 12, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -3.62% |
| Mar 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Mar 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.56% |
| Mar 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.55% |
| Mar 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.73% |
| Mar 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.10% |
| Mar 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Mar 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -6.51% |
| Mar 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74% |
| Feb 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| Feb 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.54% |
| Feb 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.86% |
| Feb 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.99% |
| Feb 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.13% |
| Feb 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.24% |
| Feb 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Feb 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Feb 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |