BGEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.49	33.49	33.49	33.49	33.49	0.36%
Aug 25, 2026	33.37	33.37	33.37	33.37	33.37	1.52%
Aug 24, 2026	32.87	32.87	32.87	32.87	32.87	-1.97%
Aug 21, 2026	33.53	33.53	33.53	33.53	33.53	1.54%
Aug 20, 2026	33.02	33.02	33.02	33.02	33.02	1.13%
Aug 19, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Aug 18, 2026	32.53	32.53	32.53	32.53	32.53	-3.13%
Aug 17, 2026	33.58	33.58	33.58	33.58	33.58	0.99%
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Aug 13, 2026	33.32	33.32	33.32	33.32	33.32	0.60%
Aug 12, 2026	33.12	33.12	33.12	33.12	33.12	1.60%
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
Aug 10, 2026	32.49	32.49	32.49	32.49	32.49	-0.40%
Aug 7, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Aug 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.60%
Aug 5, 2026	33.03	33.03	33.03	33.03	33.03	-0.63%
Aug 4, 2026	33.24	33.24	33.24	33.24	33.24	2.09%
Aug 3, 2026	32.56	32.56	32.56	32.56	32.56	1.09%
Jul 31, 2026	32.21	32.21	32.21	32.21	32.21	2.16%
Jul 30, 2026	31.53	31.53	31.53	31.53	31.53	4.27%
Jul 29, 2026	30.24	30.24	30.24	30.24	30.24	-2.23%
Jul 28, 2026	30.93	30.93	30.93	30.93	30.93	-2.55%
Jul 27, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Jul 24, 2026	31.67	31.67	31.67	31.67	31.67	-2.19%
Jul 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.95%
Jul 22, 2026	32.69	32.69	32.69	32.69	32.69	-0.40%
Jul 21, 2026	32.82	32.82	32.82	32.82	32.82	3.83%
Jul 20, 2026	31.61	31.61	31.61	31.61	31.61	0.32%
Jul 17, 2026	31.51	31.51	31.51	31.51	31.51	-1.68%
Jul 16, 2026	32.05	32.05	32.05	32.05	32.05	-3.32%
Jul 15, 2026	33.15	33.15	33.15	33.15	33.15	-0.03%
Jul 14, 2026	33.16	33.16	33.16	33.16	33.16	2.63%
Jul 13, 2026	32.31	32.31	32.31	32.31	32.31	-3.61%
Jul 10, 2026	33.52	33.52	33.52	33.52	33.52	0.39%
Jul 9, 2026	33.39	33.39	33.39	33.39	33.39	1.18%
Jul 8, 2026	33.00	33.00	33.00	33.00	33.00	0.58%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-3.39%
Jul 6, 2026	33.96	33.96	33.96	33.96	33.96	3.16%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	-2.55%
Jul 1, 2026	33.78	33.78	33.78	33.78	33.78	-2.09%
Jun 30, 2026	34.50	34.50	34.50	34.50	34.50	2.07%
Jun 29, 2026	33.80	33.80	33.80	33.80	33.80	0.90%
Jun 26, 2026	33.50	33.50	33.50	33.50	33.50	-1.85%
Jun 25, 2026	34.13	34.13	34.13	34.13	34.13	1.10%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	0.15%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.71	-5.52%
Jun 22, 2026	35.68	35.68	35.68	35.68	35.68	1.02%
Jun 18, 2026	35.32	35.32	35.32	35.32	35.32	3.21%
Jun 17, 2026	34.22	34.22	34.22	34.22	34.22	-0.26%
Jun 16, 2026	34.31	34.31	34.31	34.31	34.31	-1.35%