BGEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.70	32.70	32.70	32.70	32.70	0.31%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-4.12%
May 14, 2026	34.00	34.00	34.00	34.00	34.00	0.71%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	1.90%
May 12, 2026	33.13	33.13	33.13	33.13	33.13	-2.27%
May 11, 2026	33.90	33.90	33.90	33.90	33.90	1.56%
May 8, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
May 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.69%
May 6, 2026	33.50	33.50	33.50	33.50	33.50	3.75%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	1.48%
May 4, 2026	31.82	31.82	31.82	31.82	31.82	1.24%
May 1, 2026	31.43	31.43	31.43	31.43	31.43	0.10%
Apr 30, 2026	31.40	31.40	31.40	31.40	31.40	0.80%
Apr 29, 2026	31.15	31.15	31.15	31.15	31.15	-0.10%
Apr 28, 2026	31.18	31.18	31.18	31.18	31.18	-1.11%
Apr 27, 2026	31.53	31.53	31.53	31.53	31.53	0.45%
Apr 24, 2026	31.39	31.39	31.39	31.39	31.39	1.49%
Apr 23, 2026	30.93	30.93	30.93	30.93	30.93	-1.31%
Apr 22, 2026	31.34	31.34	31.34	31.34	31.34	1.13%
Apr 21, 2026	30.99	30.99	30.99	30.99	30.99	-0.32%
Apr 20, 2026	31.09	31.09	31.09	31.09	31.09	-0.64%
Apr 17, 2026	31.29	31.29	31.29	31.29	31.29	0.68%
Apr 16, 2026	31.08	31.08	31.08	31.08	31.08	0.75%
Apr 15, 2026	30.85	30.85	30.85	30.85	30.85	0.78%
Apr 14, 2026	30.61	30.61	30.61	30.61	30.61	1.49%
Apr 13, 2026	30.16	30.16	30.16	30.16	30.16	0.87%
Apr 10, 2026	29.90	29.90	29.90	29.90	29.90	0.61%
Apr 9, 2026	29.72	29.72	29.72	29.72	29.72	-0.13%
Apr 8, 2026	29.76	29.76	29.76	29.76	29.76	5.72%
Apr 7, 2026	28.15	28.15	28.15	28.15	28.15	0.07%
Apr 6, 2026	28.13	28.13	28.13	28.13	28.13	0.72%
Apr 2, 2026	27.93	27.93	27.93	27.93	27.93	-1.03%
Apr 1, 2026	28.22	28.22	28.22	28.22	28.22	1.66%
Mar 31, 2026	27.76	27.76	27.76	27.76	27.76	3.54%
Mar 30, 2026	26.81	26.81	26.81	26.81	26.81	-1.18%
Mar 27, 2026	27.13	27.13	27.13	27.13	27.13	-0.37%
Mar 26, 2026	27.23	27.23	27.23	27.23	27.23	-4.22%
Mar 25, 2026	28.43	28.43	28.43	28.43	28.43	1.43%
Mar 24, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Mar 23, 2026	28.14	28.14	28.14	28.14	28.14	2.66%
Mar 20, 2026	27.41	27.41	27.41	27.41	27.41	-3.21%
Mar 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.81%
Mar 18, 2026	28.55	28.55	28.55	28.55	28.55	-1.59%
Mar 17, 2026	29.01	29.01	29.01	29.01	29.01	0.66%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	2.78%
Mar 13, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Mar 12, 2026	28.24	28.24	28.24	28.24	28.24	-3.62%
Mar 11, 2026	29.30	29.30	29.30	29.30	29.30	0.21%
Mar 10, 2026	29.24	29.24	29.24	29.24	29.24	1.56%
Mar 9, 2026	28.79	28.79	28.79	28.79	28.79	1.55%