BGEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-3.39%
Jul 6, 2026	33.96	33.96	33.96	33.96	33.96	3.16%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	-2.55%
Jul 1, 2026	33.78	33.78	33.78	33.78	33.78	-2.09%
Jun 30, 2026	34.50	34.50	34.50	34.50	34.50	2.07%
Jun 29, 2026	33.80	33.80	33.80	33.80	33.80	0.90%
Jun 26, 2026	33.50	33.50	33.50	33.50	33.50	-1.85%
Jun 25, 2026	34.13	34.13	34.13	34.13	34.13	1.10%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	0.15%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.71	-5.52%
Jun 22, 2026	35.68	35.68	35.68	35.68	35.68	1.02%
Jun 18, 2026	35.32	35.32	35.32	35.32	35.32	3.21%
Jun 17, 2026	34.22	34.22	34.22	34.22	34.22	-0.26%
Jun 16, 2026	34.31	34.31	34.31	34.31	34.31	-1.35%
Jun 15, 2026	34.78	34.78	34.78	34.78	34.78	2.81%
Jun 12, 2026	33.83	33.83	33.83	33.83	33.83	1.11%
Jun 11, 2026	33.46	33.46	33.46	33.46	33.46	4.99%
Jun 10, 2026	31.87	31.87	31.87	31.87	31.87	-2.60%
Jun 9, 2026	32.72	32.72	32.72	32.72	32.72	0.71%
Jun 8, 2026	32.49	32.49	32.49	32.49	32.49	0.68%
Jun 5, 2026	32.27	32.27	32.27	32.27	32.27	-7.48%
Jun 4, 2026	34.88	34.88	34.88	34.88	34.88	-1.39%
Jun 3, 2026	35.37	35.37	35.37	35.37	35.37	-0.95%
Jun 2, 2026	35.71	35.71	35.71	35.71	35.71	1.68%
Jun 1, 2026	35.12	35.12	35.12	35.12	35.12	2.75%
May 29, 2026	34.18	34.18	34.18	34.18	34.18	-0.78%
May 28, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
May 27, 2026	34.35	34.35	34.35	34.35	34.35	0.79%
May 26, 2026	34.08	34.08	34.08	34.08	34.08	2.81%
May 22, 2026	33.15	33.15	33.15	33.15	33.15	-0.39%
May 21, 2026	33.28	33.28	33.28	33.28	33.28	1.62%
May 20, 2026	32.75	32.75	32.75	32.75	32.75	1.87%
May 19, 2026	32.15	32.15	32.15	32.15	32.15	-1.68%
May 18, 2026	32.70	32.70	32.70	32.70	32.70	0.31%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-4.12%
May 14, 2026	34.00	34.00	34.00	34.00	34.00	0.71%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	1.90%
May 12, 2026	33.13	33.13	33.13	33.13	33.13	-2.27%
May 11, 2026	33.90	33.90	33.90	33.90	33.90	1.56%
May 8, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
May 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.69%
May 6, 2026	33.50	33.50	33.50	33.50	33.50	3.75%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	1.48%
May 4, 2026	31.82	31.82	31.82	31.82	31.82	1.24%
May 1, 2026	31.43	31.43	31.43	31.43	31.43	0.10%
Apr 30, 2026	31.40	31.40	31.40	31.40	31.40	0.80%
Apr 29, 2026	31.15	31.15	31.15	31.15	31.15	-0.10%
Apr 28, 2026	31.18	31.18	31.18	31.18	31.18	-1.11%
Apr 27, 2026	31.53	31.53	31.53	31.53	31.53	0.45%
Apr 24, 2026	31.39	31.39	31.39	31.39	31.39	1.49%