American Century Global Gold Fund Investor Class (BGEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.00
+0.26 (1.47%)
Apr 24, 2025, 4:44 PM EDT
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1.47% |
| Apr 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.21% |
| Apr 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.17% |
| Apr 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Apr 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.49% |
| Apr 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.78% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Apr 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
| Apr 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5.83% |
| Apr 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 4.55% |
| Apr 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 8.33% |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Apr 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Apr 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -9.11% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Apr 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Apr 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Mar 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Mar 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.05% |
| Mar 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.69% |
| Mar 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Mar 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| Mar 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Mar 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Mar 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Mar 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.23% |
| Mar 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.95% |
| Mar 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
| Mar 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.41% |
| Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.62% |
| Mar 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Mar 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Mar 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.77% |
| Mar 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.56% |
| Mar 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Feb 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Feb 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.56% |
| Feb 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Feb 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Feb 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Feb 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.39% |
| Feb 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.10% |
| Feb 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Feb 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Feb 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.64% |
| Feb 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Feb 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |