American Century Global Gold Fund Investor Class (BGEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
+0.20 (1.20%)
May 15, 2025, 5:03 PM EDT
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | - | 1.20% |
| May 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.01% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| May 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -7.52% |
| May 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.97% |
| May 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.82% |
| May 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.41% |
| May 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 4.24% |
| May 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.79% |
| May 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.49% |
| Apr 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.34% |
| Apr 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Apr 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.72% |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
| Apr 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.21% |
| Apr 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.17% |
| Apr 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Apr 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.49% |
| Apr 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.78% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Apr 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
| Apr 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5.83% |
| Apr 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 4.55% |
| Apr 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 8.33% |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Apr 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Apr 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -9.11% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Apr 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Apr 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Mar 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Mar 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.05% |
| Mar 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.69% |
| Mar 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Mar 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| Mar 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Mar 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Mar 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Mar 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.23% |
| Mar 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.95% |
| Mar 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
| Mar 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.41% |
| Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.62% |
| Mar 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Mar 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |