American Century Global Gold Fund Investor Class (BGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.59
+1.51 (4.43%)
At close: Feb 3, 2026
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 4.43% |
| Feb 2, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.41% |
| Jan 30, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -11.87% |
| Jan 29, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -3.77% |
| Jan 28, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 2.83% |
| Jan 27, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.29% |
| Jan 26, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.18% |
| Jan 23, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 2.49% |
| Jan 22, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.78% |
| Jan 21, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.09% |
| Jan 20, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5.76% |
| Jan 16, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.14% |
| Jan 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.06% |
| Jan 14, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.55% |
| Jan 13, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.11% |
| Jan 12, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 3.51% |
| Jan 9, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.19% |
| Jan 8, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18% |
| Jan 7, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.91% |
| Jan 6, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 3.97% |
| Jan 5, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.62% |
| Jan 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06% |
| Dec 31, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.15% |
| Dec 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.10% |
| Dec 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -5.20% |
| Dec 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.36% |
| Dec 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.40% |
| Dec 23, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.25% |
| Dec 22, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 3.66% |
| Dec 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.90% |
| Dec 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.03% |
| Dec 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.60% |
| Dec 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.21% |
| Dec 15, 2025 | 30.30 | 30.30 | 30.30 | 30.46 | 30.30 | -0.10% |
| Dec 12, 2025 | 30.33 | 30.33 | 30.33 | 30.49 | 30.33 | -0.81% |
| Dec 11, 2025 | 30.58 | 30.58 | 30.58 | 30.74 | 30.58 | 3.22% |
| Dec 10, 2025 | 29.62 | 29.62 | 29.62 | 29.78 | 29.62 | 1.71% |
| Dec 9, 2025 | 29.12 | 29.12 | 29.12 | 29.28 | 29.12 | 2.88% |
| Dec 8, 2025 | 28.31 | 28.31 | 28.31 | 28.46 | 28.31 | -2.17% |
| Dec 5, 2025 | 28.94 | 28.94 | 28.94 | 29.09 | 28.94 | -0.17% |
| Dec 4, 2025 | 28.99 | 28.99 | 28.99 | 29.14 | 28.98 | 0.34% |
| Dec 3, 2025 | 28.89 | 28.89 | 28.89 | 29.04 | 28.89 | -0.38% |
| Dec 2, 2025 | 29.00 | 29.00 | 29.00 | 29.15 | 28.99 | -1.52% |
| Dec 1, 2025 | 29.44 | 29.44 | 29.44 | 29.60 | 29.44 | 0.10% |
| Nov 28, 2025 | 29.41 | 29.41 | 29.41 | 29.57 | 29.41 | 1.72% |
| Nov 26, 2025 | 28.92 | 28.92 | 28.92 | 29.07 | 28.92 | 4.57% |
| Nov 25, 2025 | 27.65 | 27.65 | 27.65 | 27.80 | 27.65 | 0.80% |
| Nov 24, 2025 | 27.43 | 27.43 | 27.43 | 27.58 | 27.43 | 4.87% |
| Nov 21, 2025 | 26.16 | 26.16 | 26.16 | 26.30 | 26.16 | 0.80% |
| Nov 20, 2025 | 25.95 | 25.95 | 25.95 | 26.09 | 25.95 | -4.33% |