American Century Global Gold Fund Investor Class (BGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.18 (0.88%)
Aug 12, 2025, 4:00 PM EDT
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | - |
| Aug 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Aug 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.13% |
| Aug 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.60% |
| Aug 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% |
| Aug 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.90% |
| Aug 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.70% |
| Jul 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
| Jul 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.69% |
| Jul 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.01% |
| Jul 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.99% |
| Jul 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jul 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.49% |
| Jul 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Jul 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 3.05% |
| Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 3.26% |
| Jul 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Jul 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
| Jul 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Jul 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.11% |
| Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Jul 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Jul 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
| Jul 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.67% |
| Jul 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Jul 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.85% |
| Jul 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Jun 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.73% |
| Jun 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.33% |
| Jun 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Jun 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Jun 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.24% |
| Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.06 | 1.05% |
| Jun 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.86 | -1.46% |
| Jun 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.14 | -0.67% |
| Jun 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | -0.56% |
| Jun 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.38 | -2.01% |
| Jun 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | 1.74% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.44 | 3.11% |
| Jun 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.85 | 0.91% |
| Jun 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.68 | -1.57% |
| Jun 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.98 | 0.74% |
| Jun 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.84 | -2.47% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.32 | 0.26% |
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | 0.21% |
| Jun 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.23 | -0.26% |
| Jun 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.28 | 5.04% |