American Century Global Gold Fund (BGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.43 (-1.72%)
Sep 17, 2025, 8:09 AM EDT
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| Sep 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.72% |
| Sep 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Sep 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Sep 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.05% |
| Sep 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.18% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Sep 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.53% |
| Sep 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.71% |
| Sep 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.38% |
| Sep 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Sep 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.32% |
| Aug 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.86% |
| Aug 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.64% |
| Aug 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Aug 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.01% |
| Aug 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Aug 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.53% |
| Aug 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.84% |
| Aug 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.23% |
| Aug 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.66% |
| Aug 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Aug 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.41% |
| Aug 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Aug 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Aug 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Aug 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.13% |
| Aug 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.60% |
| Aug 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% |
| Aug 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.90% |
| Aug 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.70% |
| Jul 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
| Jul 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.69% |
| Jul 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.01% |
| Jul 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.99% |
| Jul 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jul 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.49% |
| Jul 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Jul 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 3.05% |
| Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 3.26% |
| Jul 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Jul 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
| Jul 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Jul 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.11% |
| Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Jul 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Jul 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |