American Century Global Gold Fund Investor Class (BGEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.65
-0.21 (-1.11%)
Jul 15, 2025, 4:00 PM EDT
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.11% |
| Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Jul 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Jul 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
| Jul 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.67% |
| Jul 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Jul 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.85% |
| Jul 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Jun 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.73% |
| Jun 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.33% |
| Jun 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Jun 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Jun 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.24% |
| Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.06 | 1.05% |
| Jun 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.86 | -1.46% |
| Jun 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.14 | -0.67% |
| Jun 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | -0.56% |
| Jun 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.38 | -2.01% |
| Jun 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | 1.74% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.44 | 3.11% |
| Jun 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.85 | 0.91% |
| Jun 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.68 | -1.57% |
| Jun 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.98 | 0.74% |
| Jun 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.84 | -2.47% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.32 | 0.26% |
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | 0.21% |
| Jun 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.23 | -0.26% |
| Jun 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.28 | 5.04% |
| May 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.35 | 0.65% |
| May 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.23 | -0.11% |
| May 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.25 | 0.77% |
| May 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.11 | -1.57% |
| May 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.40 | 2.49% |
| May 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.96 | -0.06% |
| May 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.97 | 2.38% |
| May 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.55 | 2.32% |
| May 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.15 | 2.25% |
| May 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.77 | 0.06% |
| May 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | 1.44% |
| May 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | -2.01% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | -0.18% |
| May 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | -7.52% |
| May 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.26 | 2.97% |
| May 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.74 | -1.82% |
| May 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.06 | -1.41% |
| May 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.32 | 4.24% |
| May 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.58 | 2.79% |
| May 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.10 | 0.17% |