American Century Global Gold Fund (BGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-2.37 (-8.29%)
Oct 22, 2025, 8:09 AM EDT
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - | - |
| Oct 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -8.29% |
| Oct 20, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.07% |
| Oct 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -6.38% |
| Oct 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.82% |
| Oct 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 3.37% |
| Oct 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.04% |
| Oct 13, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 4.57% |
| Oct 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.44% |
| Oct 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -4.25% |
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.51% |
| Oct 7, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.57% |
| Oct 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.75% |
| Oct 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Oct 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Oct 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.18% |
| Sep 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.82% |
| Sep 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Sep 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Sep 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Sep 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.53% |
| Sep 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Sep 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 3.46% |
| Sep 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 4.26% |
| Sep 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Sep 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.90% |
| Sep 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.72% |
| Sep 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Sep 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Sep 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.05% |
| Sep 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.18% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Sep 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.53% |
| Sep 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.71% |
| Sep 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.38% |
| Sep 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Sep 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.32% |
| Aug 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.86% |
| Aug 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.64% |
| Aug 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Aug 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.01% |
| Aug 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Aug 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.53% |
| Aug 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.84% |
| Aug 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.23% |
| Aug 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.66% |
| Aug 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Aug 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.41% |
| Aug 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Aug 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |