BGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.02	31.02	31.02	31.02	31.02	3.71%
Oct 14, 2026	29.91	29.91	29.91	29.91	29.91	-4.07%
Oct 13, 2026	31.18	31.18	31.18	31.18	31.18	-1.17%
Oct 12, 2026	31.55	31.55	31.55	31.55	31.55	-0.79%
Oct 9, 2026	31.80	31.80	31.80	31.80	31.80	2.68%
Oct 8, 2026	30.97	30.97	30.97	30.97	30.97	1.28%
Oct 7, 2026	30.58	30.58	30.58	30.58	30.58	-2.86%
Oct 6, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
Oct 5, 2026	31.30	31.30	31.30	31.30	31.30	-0.16%
Oct 2, 2026	31.35	31.35	31.35	31.35	31.35	0.77%
Oct 1, 2026	31.11	31.11	31.11	31.11	31.11	-0.89%
Sep 30, 2026	31.39	31.39	31.39	31.39	31.39	-1.41%
Sep 29, 2026	31.84	31.84	31.84	31.84	31.84	1.02%
Sep 28, 2026	31.52	31.52	31.52	31.52	31.52	-4.97%
Sep 25, 2026	33.17	33.17	33.17	33.17	33.17	0.88%
Sep 24, 2026	32.88	32.88	32.88	32.88	32.88	-1.76%
Sep 23, 2026	33.47	33.47	33.47	33.47	33.47	-3.99%
Sep 22, 2026	34.86	34.86	34.86	34.86	34.86	3.04%
Sep 21, 2026	33.83	33.83	33.83	33.83	33.83	-1.11%
Sep 18, 2026	34.21	34.21	34.21	34.21	34.21	0.18%
Sep 17, 2026	34.15	34.15	34.15	34.15	34.15	2.99%
Sep 16, 2026	33.16	33.16	33.16	33.16	33.16	-1.40%
Sep 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.50%
Sep 14, 2026	33.80	33.80	33.80	33.80	33.80	-2.51%
Sep 11, 2026	34.67	34.67	34.67	34.67	34.67	0.38%
Sep 10, 2026	34.54	34.54	34.54	34.54	34.54	-2.92%
Sep 9, 2026	35.58	35.58	35.58	35.58	35.58	0.57%
Sep 8, 2026	35.38	35.38	35.38	35.38	35.38	-1.09%
Sep 4, 2026	35.77	35.77	35.77	35.77	35.77	-1.68%
Sep 3, 2026	36.38	36.38	36.38	36.38	36.38	4.12%
Sep 2, 2026	34.94	34.94	34.94	34.94	34.94	2.28%
Sep 1, 2026	34.16	34.16	34.16	34.16	34.16	-3.53%
Aug 31, 2026	35.41	35.41	35.41	35.41	35.41	-1.25%
Aug 28, 2026	35.86	35.86	35.86	35.86	35.86	-3.50%
Aug 27, 2026	37.16	37.16	37.16	37.16	37.16	0.81%
Aug 26, 2026	36.86	36.86	36.86	36.86	36.86	-2.56%
Aug 25, 2026	37.83	37.83	37.83	37.83	37.83	1.80%
Aug 24, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Aug 21, 2026	37.00	37.00	37.00	37.00	37.00	3.27%
Aug 20, 2026	35.83	35.83	35.83	35.83	35.83	3.38%
Aug 19, 2026	34.66	34.66	34.66	34.66	34.66	8.38%
Aug 18, 2026	31.98	31.98	31.98	31.98	31.98	-2.88%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	2.24%
Aug 14, 2026	32.21	32.21	32.21	32.21	32.21	1.64%
Aug 13, 2026	31.69	31.69	31.69	31.69	31.69	-2.55%
Aug 12, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Aug 11, 2026	32.27	32.27	32.27	32.27	32.27	-0.49%
Aug 10, 2026	32.43	32.43	32.43	32.43	32.43	1.00%
Aug 7, 2026	32.11	32.11	32.11	32.11	32.11	7.18%
Aug 6, 2026	29.96	29.96	29.96	29.96	29.96	0.57%