American Century Global Gold Fund Investor Class (BGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.91 (-3.33%)
Jul 9, 2026, 8:10 AM EST
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Jul 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.33% |
| Jul 7, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -3.66% |
| Jul 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.10% |
| Jul 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 4.47% |
| Jul 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.70% |
| Jun 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| Jun 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.23% |
| Jun 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.47% |
| Jun 25, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.08% |
| Jun 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -4.14% |
| Jun 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -4.53% |
| Jun 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.34% |
| Jun 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.27% |
| Jun 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.62% |
| Jun 16, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.53% |
| Jun 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 6.20% |
| Jun 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.87% |
| Jun 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 5.64% |
| Jun 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -5.10% |
| Jun 9, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.63% |
| Jun 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.29 | -0.35% |
| Jun 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.39 | -8.01% |
| Jun 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.86 | 0.91% |
| Jun 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.59 | -3.00% |
| Jun 2, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.53 | 1.25% |
| Jun 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.14 | -2.80% |
| May 29, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.04 | 2.29% |
| May 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.32 | 1.09% |
| May 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.98 | -3.12% |
| May 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.98 | 4.16% |
| May 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.71 | -1.09% |
| May 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.04 | -0.32% |
| May 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.14 | 2.53% |
| May 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.38 | -3.67% |
| May 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.53 | -0.32% |
| May 15, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.63 | -6.87% |
| May 14, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 33.96 | -2.21% |
| May 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.73 | -0.46% |
| May 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.89 | 0.14% |
| May 11, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.84 | 2.25% |
| May 8, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.07 | 2.98% |
| May 7, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.09 | -0.30% |
| May 6, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.19 | 7.08% |
| May 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.99 | 0.13% |
| May 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.95 | -1.49% |
| May 1, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.42 | -1.41% |
| Apr 30, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.87 | 2.11% |
| Apr 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.21 | -2.31% |
| Apr 28, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 31.95 | -4.04% |