American Century Global Gold Fund Investor Class (BGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.24
-0.90 (-2.80%)
Jun 2, 2026, 8:10 AM EST
BGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | - | - |
| Jun 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -2.80% |
| May 29, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.29% |
| May 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.09% |
| May 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -3.12% |
| May 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 4.16% |
| May 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.09% |
| May 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.32% |
| May 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.53% |
| May 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -3.67% |
| May 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| May 15, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -6.87% |
| May 14, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -2.21% |
| May 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.46% |
| May 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.14% |
| May 11, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.25% |
| May 8, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 2.98% |
| May 7, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.30% |
| May 6, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 7.08% |
| May 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| May 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.49% |
| May 1, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.41% |
| Apr 30, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 2.11% |
| Apr 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -2.31% |
| Apr 28, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -4.04% |
| Apr 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.97% |
| Apr 24, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.58% |
| Apr 23, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.87% |
| Apr 22, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.30% |
| Apr 21, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -5.68% |
| Apr 20, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.05% |
| Apr 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 2.96% |
| Apr 16, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.34% |
| Apr 15, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -2.22% |
| Apr 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.55% |
| Apr 13, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.76% |
| Apr 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.07% |
| Apr 9, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.08% |
| Apr 8, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 4.22% |
| Apr 7, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.86% |
| Apr 6, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.62% |
| Apr 2, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.46% |
| Apr 1, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 4.79% |
| Mar 31, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 6.74% |
| Mar 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| Mar 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 3.50% |
| Mar 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -4.19% |
| Mar 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 3.09% |
| Mar 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.18% |
| Mar 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 3.26% |