BGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.16	37.16	36.86	36.86	-	-2.56%
Aug 25, 2026	37.83	37.83	37.83	37.83	37.83	1.80%
Aug 24, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Aug 21, 2026	37.00	37.00	37.00	37.00	37.00	3.27%
Aug 20, 2026	35.83	35.83	35.83	35.83	35.83	3.38%
Aug 19, 2026	34.66	34.66	34.66	34.66	34.66	8.38%
Aug 18, 2026	31.98	31.98	31.98	31.98	31.98	-2.88%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	2.24%
Aug 14, 2026	32.21	32.21	32.21	32.21	32.21	1.64%
Aug 13, 2026	31.69	31.69	31.69	31.69	31.69	-2.55%
Aug 12, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Aug 11, 2026	32.27	32.27	32.27	32.27	32.27	-0.49%
Aug 10, 2026	32.43	32.43	32.43	32.43	32.43	1.00%
Aug 7, 2026	32.11	32.11	32.11	32.11	32.11	7.18%
Aug 6, 2026	29.96	29.96	29.96	29.96	29.96	0.57%
Aug 5, 2026	29.79	29.79	29.79	29.79	29.79	7.35%
Aug 4, 2026	27.75	27.75	27.75	27.75	27.75	2.36%
Aug 3, 2026	27.11	27.11	27.11	27.11	27.11	1.84%
Jul 31, 2026	26.62	26.62	26.62	26.62	26.62	-2.99%
Jul 30, 2026	27.44	27.44	27.44	27.44	27.44	3.47%
Jul 29, 2026	26.52	26.52	26.52	26.52	26.52	-0.75%
Jul 28, 2026	26.72	26.72	26.72	26.72	26.72	-1.62%
Jul 27, 2026	27.16	27.16	27.16	27.16	27.16	0.89%
Jul 24, 2026	26.92	26.92	26.92	26.92	26.92	-0.11%
Jul 23, 2026	26.95	26.95	26.95	26.95	26.95	-2.11%
Jul 22, 2026	27.53	27.53	27.53	27.53	27.53	3.30%
Jul 21, 2026	26.65	26.65	26.65	26.65	26.65	5.00%
Jul 20, 2026	25.38	25.38	25.38	25.38	25.38	-0.74%
Jul 17, 2026	25.57	25.57	25.57	25.57	25.57	-0.81%
Jul 16, 2026	25.78	25.78	25.78	25.78	25.78	-3.34%
Jul 15, 2026	26.67	26.67	26.67	26.67	26.67	-0.60%
Jul 14, 2026	26.83	26.83	26.83	26.83	26.83	1.36%
Jul 13, 2026	26.47	26.47	26.47	26.47	26.47	-2.54%
Jul 10, 2026	27.16	27.16	27.16	27.16	27.16	-
Jul 9, 2026	27.16	27.16	27.16	27.16	27.16	2.76%
Jul 8, 2026	26.43	26.43	26.43	26.43	26.43	-3.33%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-3.66%
Jul 6, 2026	28.38	28.38	28.38	28.38	28.38	1.10%
Jul 2, 2026	28.07	28.07	28.07	28.07	28.07	4.47%
Jul 1, 2026	26.87	26.87	26.87	26.87	26.87	-0.70%
Jun 30, 2026	27.06	27.06	27.06	27.06	27.06	-0.51%
Jun 29, 2026	27.20	27.20	27.20	27.20	27.20	-1.23%
Jun 26, 2026	27.54	27.54	27.54	27.54	27.54	1.47%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	1.08%
Jun 24, 2026	26.85	26.85	26.85	26.85	26.85	-4.14%
Jun 23, 2026	28.01	28.01	28.01	28.01	28.01	-4.53%
Jun 22, 2026	29.34	29.34	29.34	29.34	29.34	-1.34%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.74	-2.27%
Jun 17, 2026	30.43	30.43	30.43	30.43	30.43	-2.62%
Jun 16, 2026	31.25	31.25	31.25	31.25	31.25	2.53%