BGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	33.54	33.54	33.54	33.54	-	-
Apr 23, 2026	33.54	33.54	33.54	33.54	33.54	-1.87%
Apr 22, 2026	34.18	34.18	34.18	34.18	34.18	1.30%
Apr 21, 2026	33.74	33.74	33.74	33.74	33.74	-5.68%
Apr 20, 2026	35.77	35.77	35.77	35.77	35.77	-1.05%
Apr 17, 2026	36.15	36.15	36.15	36.15	36.15	2.96%
Apr 16, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%
Apr 15, 2026	35.23	35.23	35.23	35.23	35.23	-2.22%
Apr 14, 2026	36.03	36.03	36.03	36.03	36.03	1.55%
Apr 13, 2026	35.48	35.48	35.48	35.48	35.48	-0.76%
Apr 10, 2026	35.75	35.75	35.75	35.75	35.75	1.07%
Apr 9, 2026	35.37	35.37	35.37	35.37	35.37	0.08%
Apr 8, 2026	35.34	35.34	35.34	35.34	35.34	4.22%
Apr 7, 2026	33.91	33.91	33.91	33.91	33.91	0.86%
Apr 6, 2026	33.62	33.62	33.62	33.62	33.62	-0.62%
Apr 2, 2026	33.83	33.83	33.83	33.83	33.83	-1.46%
Apr 1, 2026	34.33	34.33	34.33	34.33	34.33	4.79%
Mar 31, 2026	32.76	32.76	32.76	32.76	32.76	6.74%
Mar 30, 2026	30.69	30.69	30.69	30.69	30.69	-0.23%
Mar 27, 2026	30.76	30.76	30.76	30.76	30.76	3.50%
Mar 26, 2026	29.72	29.72	29.72	29.72	29.72	-4.19%
Mar 25, 2026	31.02	31.02	31.02	31.02	31.02	3.09%
Mar 24, 2026	30.09	30.09	30.09	30.09	30.09	1.18%
Mar 23, 2026	29.74	29.74	29.74	29.74	29.74	3.26%
Mar 20, 2026	28.80	28.80	28.80	28.80	28.80	-4.22%
Mar 19, 2026	30.07	30.07	30.07	30.07	30.07	-6.03%
Mar 18, 2026	32.00	32.00	32.00	32.00	32.00	-5.35%
Mar 17, 2026	33.81	33.81	33.81	33.81	33.81	-0.27%
Mar 16, 2026	33.90	33.90	33.90	33.90	33.90	1.16%
Mar 13, 2026	33.51	33.51	33.51	33.51	33.51	-6.06%
Mar 12, 2026	35.67	35.67	35.67	35.67	35.67	-2.22%
Mar 11, 2026	36.48	36.48	36.48	36.48	36.48	-1.59%
Mar 10, 2026	37.07	37.07	37.07	37.07	37.07	0.79%
Mar 9, 2026	36.78	36.78	36.78	36.78	36.78	0.60%
Mar 6, 2026	36.56	36.56	36.56	36.56	36.56	-0.41%
Mar 5, 2026	36.71	36.71	36.71	36.71	36.71	-4.28%
Mar 4, 2026	38.35	38.35	38.35	38.35	38.35	0.31%
Mar 3, 2026	38.23	38.23	38.23	38.23	38.23	-7.77%
Mar 2, 2026	41.45	41.45	41.45	41.45	41.45	-0.05%
Feb 27, 2026	41.47	41.47	41.47	41.47	41.47	1.17%
Feb 26, 2026	40.99	40.99	40.99	40.99	40.99	1.94%
Feb 25, 2026	40.21	40.21	40.21	40.21	40.21	0.75%
Feb 24, 2026	39.91	39.91	39.91	39.91	39.91	1.09%
Feb 23, 2026	39.48	39.48	39.48	39.48	39.48	3.59%
Feb 20, 2026	38.11	38.11	38.11	38.11	38.11	1.68%
Feb 19, 2026	37.48	37.48	37.48	37.48	37.48	1.19%
Feb 18, 2026	37.04	37.04	37.04	37.04	37.04	1.87%
Feb 17, 2026	36.36	36.36	36.36	36.36	36.36	-3.01%
Feb 13, 2026	37.49	37.49	37.49	37.49	37.49	4.96%
Feb 12, 2026	35.72	35.72	35.72	35.72	35.72	-6.49%