Baillie Gifford International Growth Fund Class K (BGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.10 (-0.69%)
Jul 18, 2025, 4:00 PM EDT
BGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | - | -0.69% |
| Jul 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Jul 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jul 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jul 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jul 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Jul 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Jul 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jul 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jul 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jul 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jul 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jul 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Jun 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Jun 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Jun 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Jun 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Jun 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.72% |
| Jun 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
| Jun 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
| Jun 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Jun 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
| Jun 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Jun 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.89% |
| Jun 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Jun 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jun 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Jun 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Jun 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jun 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.15% |
| Jun 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Jun 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| May 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| May 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| May 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| May 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| May 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| May 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| May 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| May 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| May 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.83% |
| May 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| May 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| May 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |