Baillie Gifford International Growth Fund Class K (BGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.02 (0.14%)
At close: Feb 13, 2026
BGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.72% |
| Feb 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Feb 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Feb 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.35% |
| Feb 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.71% |
| Feb 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.58% |
| Feb 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.35% |
| Feb 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.15% |
| Feb 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Jan 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.31% |
| Jan 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Jan 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jan 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.57% |
| Jan 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jan 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Jan 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% |
| Jan 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.49% |
| Jan 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.08% |
| Jan 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jan 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Jan 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jan 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Jan 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Jan 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jan 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Jan 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jan 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.26% |
| Jan 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.73% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Dec 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -5.54% |
| Dec 26, 2025 | 14.05 | 14.05 | 14.05 | 14.81 | 14.05 | 0.61% |
| Dec 24, 2025 | 13.97 | 13.97 | 13.97 | 14.72 | 13.97 | 0.20% |
| Dec 23, 2025 | 13.94 | 13.94 | 13.94 | 14.69 | 13.94 | 0.55% |
| Dec 22, 2025 | 13.86 | 13.86 | 13.86 | 14.61 | 13.86 | 0.55% |
| Dec 19, 2025 | 13.79 | 13.79 | 13.79 | 14.53 | 13.78 | 0.90% |
| Dec 18, 2025 | 13.66 | 13.66 | 13.66 | 14.40 | 13.66 | 1.41% |
| Dec 17, 2025 | 13.47 | 13.47 | 13.47 | 14.20 | 13.47 | -1.80% |
| Dec 16, 2025 | 13.72 | 13.72 | 13.72 | 14.46 | 13.72 | -0.48% |
| Dec 15, 2025 | 13.79 | 13.79 | 13.79 | 14.53 | 13.78 | -0.48% |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 14.60 | 13.85 | -1.42% |
| Dec 11, 2025 | 14.05 | 14.05 | 14.05 | 14.81 | 14.05 | - |
| Dec 10, 2025 | 14.05 | 14.05 | 14.05 | 14.81 | 14.05 | 1.37% |
| Dec 9, 2025 | 13.86 | 13.86 | 13.86 | 14.61 | 13.86 | -0.20% |
| Dec 8, 2025 | 13.89 | 13.89 | 13.89 | 14.64 | 13.89 | -0.07% |
| Dec 5, 2025 | 13.90 | 13.90 | 13.90 | 14.65 | 13.90 | - |
| Dec 4, 2025 | 13.90 | 13.90 | 13.90 | 14.65 | 13.90 | - |
| Dec 3, 2025 | 13.90 | 13.90 | 13.90 | 14.65 | 13.90 | 0.90% |