BGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Aug 25, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Aug 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Aug 21, 2026	15.34	15.34	15.34	15.34	15.34	1.19%
Aug 20, 2026	15.16	15.16	15.16	15.16	15.16	-
Aug 19, 2026	15.16	15.16	15.16	15.16	15.16	1.40%
Aug 18, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%
Aug 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Aug 14, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Aug 13, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
Aug 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Aug 11, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Aug 10, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Aug 7, 2026	14.92	14.92	14.92	14.92	14.92	1.29%
Aug 6, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
Aug 5, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Aug 4, 2026	14.80	14.80	14.80	14.80	14.80	1.44%
Aug 3, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Jul 31, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Jul 30, 2026	14.52	14.52	14.52	14.52	14.52	2.47%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Jul 28, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Jul 27, 2026	14.17	14.17	14.17	14.17	14.17	1.21%
Jul 24, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Jul 23, 2026	14.05	14.05	14.05	14.05	14.05	-0.99%
Jul 22, 2026	14.19	14.19	14.19	14.19	14.19	-1.53%
Jul 21, 2026	14.41	14.41	14.41	14.41	14.41	1.19%
Jul 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Jul 17, 2026	14.29	14.29	14.29	14.29	14.29	-1.38%
Jul 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%
Jul 15, 2026	14.63	14.63	14.63	14.63	14.63	1.18%
Jul 14, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.24%
Jul 10, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jul 9, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
Jul 8, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Jul 7, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Jul 6, 2026	14.69	14.69	14.69	14.69	14.69	1.73%
Jul 2, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Jul 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Jun 29, 2026	14.40	14.40	14.40	14.40	14.40	1.55%
Jun 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Jun 25, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Jun 24, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Jun 23, 2026	13.99	13.99	13.99	13.99	13.99	-2.78%
Jun 22, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%
Jun 18, 2026	14.45	14.45	14.45	14.45	14.45	1.47%
Jun 17, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Jun 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%