BGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.96	13.96	13.96	13.96	13.96	-2.10%
Apr 27, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	1.71%
Apr 23, 2026	14.01	14.01	14.01	14.01	14.01	-1.89%
Apr 22, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
Apr 21, 2026	14.15	14.15	14.15	14.15	14.15	-1.67%
Apr 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Apr 17, 2026	14.48	14.48	14.48	14.48	14.48	1.69%
Apr 16, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Apr 15, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Apr 14, 2026	14.12	14.12	14.12	14.12	14.12	1.58%
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	1.83%
Apr 10, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Apr 8, 2026	13.69	13.69	13.69	13.69	13.69	4.98%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Apr 6, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Mar 31, 2026	13.01	13.01	13.01	13.01	13.01	3.91%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-1.34%
Mar 26, 2026	12.71	12.71	12.71	12.71	12.71	-2.38%
Mar 25, 2026	13.02	13.02	13.02	13.02	13.02	1.32%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	-1.46%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	3.16%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.64	-2.99%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-2.31%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	2.76%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Mar 12, 2026	13.19	13.19	13.19	13.19	13.19	-2.94%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Mar 9, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Mar 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.71	1.78%
Mar 3, 2026	13.47	13.47	13.47	13.47	13.47	-3.23%
Mar 2, 2026	13.92	13.92	13.92	13.92	13.92	-1.56%
Feb 27, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Feb 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Feb 25, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Feb 24, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Feb 23, 2026	13.94	13.94	13.94	13.94	13.94	-2.45%
Feb 20, 2026	14.29	14.29	14.29	14.29	14.29	1.28%
Feb 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Feb 18, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Feb 17, 2026	14.06	14.06	14.06	14.06	14.06	0.57%