BGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
May 18, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
May 15, 2026	13.79	13.79	13.79	13.79	13.79	-2.27%
May 14, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
May 13, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
May 12, 2026	14.14	14.14	14.14	14.14	14.14	-1.12%
May 11, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
May 8, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
May 7, 2026	14.38	14.38	14.38	14.38	14.38	-1.24%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	2.25%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
May 4, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
May 1, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Apr 30, 2026	14.14	14.14	14.14	14.14	14.14	1.80%
Apr 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Apr 28, 2026	13.96	13.96	13.96	13.96	13.96	-2.10%
Apr 27, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	1.71%
Apr 23, 2026	14.01	14.01	14.01	14.01	14.01	-1.89%
Apr 22, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
Apr 21, 2026	14.15	14.15	14.15	14.15	14.15	-1.67%
Apr 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Apr 17, 2026	14.48	14.48	14.48	14.48	14.48	1.69%
Apr 16, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Apr 15, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Apr 14, 2026	14.12	14.12	14.12	14.12	14.12	1.58%
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	1.83%
Apr 10, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Apr 8, 2026	13.69	13.69	13.69	13.69	13.69	4.98%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Apr 6, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Mar 31, 2026	13.01	13.01	13.01	13.01	13.01	3.91%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-1.34%
Mar 26, 2026	12.71	12.71	12.71	12.71	12.71	-2.38%
Mar 25, 2026	13.02	13.02	13.02	13.02	13.02	1.32%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	-1.46%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	3.16%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.64	-2.99%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-2.31%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	2.76%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Mar 12, 2026	13.19	13.19	13.19	13.19	13.19	-2.94%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%