Skip to main content
logo
Baillie Gifford International Growth K (BGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.17 (-1.17%)
At close: Oct 14, 2026

BGEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4114.4114.4114.4114.41-1.17%
Oct 13, 202614.5814.5814.5814.5814.58-0.27%
Oct 12, 202614.6214.6214.6214.6214.62-0.48%
Oct 9, 202614.6914.6914.6914.6914.691.66%
Oct 8, 202614.4514.4514.4514.4514.45-0.89%
Oct 7, 202614.5814.5814.5814.5814.58-0.61%
Oct 6, 202614.6714.6714.6714.6714.670.14%
Oct 5, 202614.6514.6514.6514.6514.651.10%
Oct 2, 202614.4914.4914.4914.4914.490.98%
Oct 1, 202614.3514.3514.3514.3514.35-0.14%
Sep 30, 202614.3714.3714.3714.3714.37-0.83%
Sep 29, 202614.4914.4914.4914.4914.490.42%
Sep 28, 202614.4314.4314.4314.4314.43-0.82%
Sep 25, 202614.5514.5514.5514.5514.550.55%
Sep 24, 202614.4714.4714.4714.4714.47-0.48%
Sep 23, 202614.5414.5414.5414.5414.54-1.42%
Sep 22, 202614.7514.7514.7514.7514.750.48%
Sep 21, 202614.6814.6814.6814.6814.681.66%
Sep 18, 202614.4414.4414.4414.4414.44-0.41%
Sep 17, 202614.5014.5014.5014.5014.500.90%
Sep 16, 202614.3714.3714.3714.3714.37-0.42%
Sep 15, 202614.4314.4314.4314.4314.43-0.89%
Sep 14, 202614.5614.5614.5614.5614.56-0.48%
Sep 11, 202614.6314.6314.6314.6314.630.48%
Sep 10, 202614.5614.5614.5614.5614.56-1.22%
Sep 9, 202614.7414.7414.7414.7414.74-1.54%
Sep 8, 202614.9714.9714.9714.9714.97-0.80%
Sep 4, 202615.0915.0915.0915.0915.09-0.33%
Sep 3, 202615.1415.1415.1415.1415.140.66%
Sep 2, 202615.0415.0415.0415.0415.040.87%
Sep 1, 202614.9114.9114.9114.9114.91-1.45%
Aug 31, 202615.1315.1315.1315.1315.13-0.92%
Aug 28, 202615.2715.2715.2715.2715.27-0.20%
Aug 27, 202615.3015.3015.3015.3015.300.20%
Aug 26, 202615.2715.2715.2715.2715.27-0.78%
Aug 25, 202615.3915.3915.3915.3915.391.05%
Aug 24, 202615.2315.2315.2315.2315.23-0.72%
Aug 21, 202615.3415.3415.3415.3415.341.19%
Aug 20, 202615.1615.1615.1615.1615.16-
Aug 19, 202615.1615.1615.1615.1615.161.40%
Aug 18, 202614.9514.9514.9514.9514.95-1.32%
Aug 17, 202615.1515.1515.1515.1515.15-0.07%
Aug 14, 202615.1615.1615.1615.1615.16-0.20%
Aug 13, 202615.1915.1915.1915.1915.191.13%
Aug 12, 202615.0215.0215.0215.0215.02-0.27%
Aug 11, 202615.0615.0615.0615.0615.060.53%
Aug 10, 202614.9814.9814.9814.9814.980.40%
Aug 7, 202614.9214.9214.9214.9214.921.29%
Aug 6, 202614.7314.7314.7314.7314.73-1.07%
Aug 5, 202614.8914.8914.8914.8914.890.61%