Baillie Gifford Emerging Markets Equities Fund Class 3 (BGELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.10
+0.02 (0.09%)
Jun 18, 2025, 4:00 PM EDT
BGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Jun 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| Jun 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.48% |
| Jun 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Jun 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Jun 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.77% |
| Jun 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Jun 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Jun 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jun 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| May 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| May 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| May 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| May 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| May 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| May 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| May 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| May 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| May 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| May 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| May 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| May 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 3.01% |
| May 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| May 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| May 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| May 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.16% |
| May 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Apr 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Apr 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Apr 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Apr 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
| Apr 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.90% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.62% |
| Apr 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| Apr 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.26% |
| Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.76% |
| Apr 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Apr 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.69% |
| Apr 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 3.05% |
| Apr 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.80% |
| Apr 9, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 7.08% |
| Apr 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.75% |