Baillie Gifford Emerging Markets Equities Fund Class 3 (BGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
+0.47 (1.67%)
At close: Apr 1, 2026
BGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.67% |
| Mar 31, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 3.54% |
| Mar 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.17% |
| Mar 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Mar 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -4.21% |
| Mar 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.45% |
| Mar 24, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
| Mar 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.67% |
| Mar 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.25% |
| Mar 19, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Mar 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.57% |
| Mar 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Mar 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 2.79% |
| Mar 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.70% |
| Mar 12, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.61% |
| Mar 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Mar 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.58% |
| Mar 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.57% |
| Mar 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.75% |
| Mar 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.09% |
| Mar 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Mar 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -6.51% |
| Mar 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.73% |
| Feb 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32% |
| Feb 26, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.56% |
| Feb 25, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Feb 24, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 2.00% |
| Feb 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.15% |
| Feb 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 2.25% |
| Feb 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Feb 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Feb 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| Feb 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.40% |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.28% |
| Feb 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
| Feb 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.81% |
| Feb 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.59% |
| Feb 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.79% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.90% |
| Feb 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Jan 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.32% |
| Jan 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Jan 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.12% |
| Jan 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.26% |
| Jan 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Jan 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Jan 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Jan 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.14% |