Baillie Gifford Emerging Markets Equities Fund Class 3 (BGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.10 (0.33%)
At close: Feb 13, 2026
BGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| Feb 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.42% |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.30% |
| Feb 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.12% |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
| Feb 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.81% |
| Feb 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.58% |
| Feb 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.81% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.92% |
| Feb 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.04% |
| Jan 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.32% |
| Jan 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.09% |
| Jan 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.13% |
| Jan 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.25% |
| Jan 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.29% |
| Jan 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Jan 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.87% |
| Jan 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.13% |
| Jan 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.79% |
| Jan 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| Jan 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
| Jan 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.36% |
| Jan 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.52% |
| Jan 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.16% |
| Jan 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Jan 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.24% |
| Jan 7, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.43% |
| Jan 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.84% |
| Jan 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.03% |
| Jan 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.41% |
| Dec 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.12% |
| Dec 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.33% |
| Dec 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.83% |
| Dec 26, 2025 | 26.88 | 26.88 | 26.88 | 27.33 | 26.88 | 0.94% |
| Dec 24, 2025 | 26.63 | 26.63 | 26.63 | 27.08 | 26.63 | 0.13% |
| Dec 23, 2025 | 26.60 | 26.60 | 26.60 | 27.04 | 26.60 | 0.76% |
| Dec 22, 2025 | 26.39 | 26.39 | 26.39 | 26.84 | 26.39 | 1.05% |
| Dec 19, 2025 | 26.12 | 26.12 | 26.12 | 26.56 | 26.12 | 0.59% |
| Dec 18, 2025 | 25.96 | 25.96 | 25.96 | 26.40 | 25.96 | 1.30% |
| Dec 17, 2025 | 25.63 | 25.63 | 25.63 | 26.06 | 25.63 | -0.24% |
| Dec 16, 2025 | 25.69 | 25.69 | 25.69 | 26.13 | 25.69 | -1.25% |
| Dec 15, 2025 | 26.02 | 26.02 | 26.02 | 26.46 | 26.02 | -0.41% |
| Dec 12, 2025 | 26.13 | 26.13 | 26.13 | 26.57 | 26.13 | -1.11% |
| Dec 11, 2025 | 26.42 | 26.42 | 26.42 | 26.87 | 26.42 | -0.11% |
| Dec 10, 2025 | 26.45 | 26.45 | 26.45 | 26.89 | 26.45 | 1.07% |
| Dec 9, 2025 | 26.17 | 26.17 | 26.17 | 26.61 | 26.17 | -0.33% |
| Dec 8, 2025 | 26.25 | 26.25 | 26.25 | 26.70 | 26.25 | 0.21% |
| Dec 5, 2025 | 26.20 | 26.20 | 26.20 | 26.64 | 26.20 | 0.49% |
| Dec 4, 2025 | 26.07 | 26.07 | 26.07 | 26.51 | 26.07 | 0.19% |
| Dec 3, 2025 | 26.02 | 26.02 | 26.02 | 26.46 | 26.02 | -0.04% |