BGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.98	31.98	31.98	31.98	31.98	-2.35%
Oct 13, 2026	32.75	32.75	32.75	32.75	32.75	-1.53%
Oct 12, 2026	33.26	33.26	33.26	33.26	33.26	0.06%
Oct 9, 2026	33.24	33.24	33.24	33.24	33.24	-
Oct 8, 2026	33.24	33.24	33.24	33.24	33.24	-2.06%
Oct 7, 2026	33.94	33.94	33.94	33.94	33.94	-1.28%
Oct 6, 2026	34.38	34.38	34.38	34.38	34.38	-1.01%
Oct 5, 2026	34.73	34.73	34.73	34.73	34.73	2.87%
Oct 2, 2026	33.76	33.76	33.76	33.76	33.76	1.20%
Oct 1, 2026	33.36	33.36	33.36	33.36	33.36	0.60%
Sep 30, 2026	33.16	33.16	33.16	33.16	33.16	-1.07%
Sep 29, 2026	33.52	33.52	33.52	33.52	33.52	0.27%
Sep 28, 2026	33.43	33.43	33.43	33.43	33.43	-1.82%
Sep 25, 2026	34.05	34.05	34.05	34.05	34.05	0.98%
Sep 24, 2026	33.72	33.72	33.72	33.72	33.72	-1.23%
Sep 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.67%
Sep 22, 2026	34.72	34.72	34.72	34.72	34.72	0.70%
Sep 21, 2026	34.48	34.48	34.48	34.48	34.48	3.02%
Sep 18, 2026	33.47	33.47	33.47	33.47	33.47	-2.93%
Sep 17, 2026	34.48	34.48	34.48	34.48	34.48	1.77%
Sep 16, 2026	33.88	33.88	33.88	33.88	33.88	-0.15%
Sep 15, 2026	33.93	33.93	33.93	33.93	33.93	-0.59%
Sep 14, 2026	34.13	34.13	34.13	34.13	34.13	-2.57%
Sep 11, 2026	35.03	35.03	35.03	35.03	35.03	0.46%
Sep 10, 2026	34.87	34.87	34.87	34.87	34.87	-1.52%
Sep 9, 2026	35.41	35.41	35.41	35.41	35.41	-0.76%
Sep 8, 2026	35.68	35.68	35.68	35.68	35.68	0.65%
Sep 4, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
Sep 3, 2026	35.12	35.12	35.12	35.12	35.12	0.60%
Sep 2, 2026	34.91	34.91	34.91	34.91	34.91	0.78%
Sep 1, 2026	34.64	34.64	34.64	34.64	34.64	0.14%
Aug 31, 2026	34.59	34.59	34.59	34.59	34.59	-0.32%
Aug 28, 2026	34.70	34.70	34.70	34.70	34.70	-1.00%
Aug 27, 2026	35.05	35.05	35.05	35.05	35.05	0.60%
Aug 26, 2026	34.84	34.84	34.84	34.84	34.84	2.96%
Aug 25, 2026	33.84	33.84	33.84	33.84	33.84	-1.02%
Aug 24, 2026	34.19	34.19	34.19	34.19	34.19	-1.98%
Aug 21, 2026	34.88	34.88	34.88	34.88	34.88	3.07%
Aug 20, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Aug 19, 2026	33.96	33.96	33.96	33.96	33.96	0.35%
Aug 18, 2026	33.84	33.84	33.84	33.84	33.84	-3.15%
Aug 17, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Aug 14, 2026	34.59	34.59	34.59	34.59	34.59	-0.20%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.58%
Aug 12, 2026	34.46	34.46	34.46	34.46	34.46	1.59%
Aug 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Aug 10, 2026	33.93	33.93	33.93	33.93	33.93	-
Aug 7, 2026	33.93	33.93	33.93	33.93	33.93	0.35%
Aug 6, 2026	33.81	33.81	33.81	33.81	33.81	-1.60%
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.64%