Baillie Gifford Emerging Markets Eqs 3 (BGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.72
+0.52 (1.52%)
At close: Aug 25, 2026
BGELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 2.96% |
| Aug 25, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.02% |
| Aug 24, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.98% |
| Aug 21, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 3.07% |
| Aug 20, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.35% |
| Aug 19, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.35% |
| Aug 18, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -3.15% |
| Aug 17, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.01% |
| Aug 14, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Aug 13, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.58% |
| Aug 12, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.59% |
| Aug 11, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.03% |
| Aug 10, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Aug 7, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.35% |
| Aug 6, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.60% |
| Aug 5, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.64% |
| Aug 4, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.10% |
| Aug 3, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.10% |
| Jul 31, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2.13% |
| Jul 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 4.29% |
| Jul 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.27% |
| Jul 28, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -2.51% |
| Jul 27, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.21% |
| Jul 24, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -2.23% |
| Jul 23, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.91% |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.44% |
| Jul 21, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 3.86% |
| Jul 20, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 5.42% |
| Jul 17, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -6.45% |
| Jul 16, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| Jul 15, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 6.89% |
| Jul 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 30, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 22, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 18, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 17, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |