Baillie Gifford Emerging Markets Equities Fund Class 4 (BGEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
-0.15 (-0.68%)
Jun 20, 2025, 4:00 PM EDT
BGEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.68% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Jun 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Jun 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.21% |
| May 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41% |
| May 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| May 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| May 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 3.01% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| May 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| May 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| May 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| May 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.16% |
| May 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Apr 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Apr 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Apr 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.41% |
| Apr 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.62% |
| Apr 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| Apr 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.26% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.76% |
| Apr 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Apr 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.74% |
| Apr 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 3.05% |
| Apr 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.86% |
| Apr 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 7.08% |
| Apr 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.75% |
| Apr 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -6.49% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.22% |
| Apr 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.27% |
| Apr 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Apr 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Mar 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| Mar 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.15% |
| Mar 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Mar 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Mar 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Mar 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Mar 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Mar 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.04% |
| Mar 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Mar 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Mar 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.11% |
| Mar 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.11% |
| Mar 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Mar 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |