Skip to main content
logo
Baillie Gifford Emerging Markets Equities Fund Class 4 (BGEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.10 (0.33%)
At close: Feb 13, 2026

BGEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.4530.4530.4530.4530.450.33%
Feb 12, 202630.3530.3530.3530.3530.35-1.41%
Feb 11, 202630.7830.7830.7830.7830.781.30%
Feb 10, 202630.3930.3930.3930.3930.39-0.12%
Feb 9, 202630.4330.4330.4330.4330.431.53%
Feb 6, 202629.9729.9729.9729.9729.972.81%
Feb 5, 202629.1529.1529.1529.1529.15-1.58%
Feb 4, 202629.6229.6229.6229.6229.62-1.81%
Feb 3, 202630.1630.1630.1630.1630.160.92%
Feb 2, 202629.8929.8929.8929.8929.89-0.04%
Jan 30, 202629.9029.9029.9029.9029.90-2.32%
Jan 29, 202630.6130.6130.6130.6130.61-0.09%
Jan 28, 202630.6430.6430.6430.6430.641.13%
Jan 27, 202630.3030.3030.3030.3030.302.24%
Jan 26, 202629.6329.6329.6329.6329.630.30%
Jan 23, 202629.5529.5529.5529.5529.550.44%
Jan 22, 202629.4229.4229.4229.4229.420.87%
Jan 21, 202629.1629.1629.1629.1629.162.14%
Jan 20, 202628.5528.5528.5528.5528.55-0.79%
Jan 16, 202628.7828.7828.7828.7828.78-0.38%
Jan 15, 202628.8928.8928.8928.8928.890.77%
Jan 14, 202628.6728.6728.6728.6728.670.36%
Jan 13, 202628.5728.5728.5728.5728.57-0.52%
Jan 12, 202628.7228.7228.7228.7228.721.16%
Jan 9, 202628.3928.3928.3928.3928.390.71%
Jan 8, 202628.1928.1928.1928.1928.19-0.24%
Jan 7, 202628.2628.2628.2628.2628.26-0.43%
Jan 6, 202628.3828.3828.3828.3828.380.84%
Jan 5, 202628.1428.1428.1428.1428.142.02%
Jan 2, 202627.5827.5827.5827.5827.582.41%
Dec 31, 202526.9426.9426.9426.9426.930.12%
Dec 30, 202526.9026.9026.9026.9026.900.33%
Dec 29, 202526.8126.8126.8126.8126.81-1.87%
Dec 26, 202526.8626.8626.8627.3226.860.94%
Dec 24, 202526.6126.6126.6127.0726.610.13%
Dec 23, 202526.5826.5826.5827.0326.580.76%
Dec 22, 202526.3826.3826.3826.8326.371.05%
Dec 19, 202526.1026.1026.1026.5526.100.60%
Dec 18, 202525.9525.9525.9526.3925.941.30%
Dec 17, 202525.6125.6125.6126.0525.61-0.25%
Dec 16, 202525.6825.6825.6826.1225.68-1.26%
Dec 15, 202526.0026.0026.0026.4526.00-0.40%
Dec 12, 202526.1126.1126.1126.5626.11-1.11%
Dec 11, 202526.4026.4026.4026.8526.40-0.11%
Dec 10, 202526.4326.4326.4326.8826.431.06%
Dec 9, 202526.1526.1526.1526.6026.15-0.32%
Dec 8, 202526.2426.2426.2426.6926.230.21%
Dec 5, 202526.1826.1826.1826.6326.180.49%
Dec 4, 202526.0526.0526.0526.5026.050.19%
Dec 3, 202526.0026.0026.0026.4526.00-0.04%