BGEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.85	33.85	33.85	33.85	33.85	0.36%
Aug 25, 2026	33.73	33.73	33.73	33.73	33.73	1.50%
Aug 24, 2026	33.23	33.23	33.23	33.23	33.23	-1.95%
Aug 21, 2026	33.89	33.89	33.89	33.89	33.89	1.56%
Aug 20, 2026	33.37	33.37	33.37	33.37	33.37	1.12%
Aug 19, 2026	33.00	33.00	33.00	33.00	33.00	0.36%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-3.15%
Aug 17, 2026	33.95	33.95	33.95	33.95	33.95	1.01%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.21%
Aug 13, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Aug 12, 2026	33.48	33.48	33.48	33.48	33.48	1.61%
Aug 11, 2026	32.95	32.95	32.95	32.95	32.95	0.33%
Aug 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.39%
Aug 7, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Aug 6, 2026	32.85	32.85	32.85	32.85	32.85	-1.59%
Aug 5, 2026	33.38	33.38	33.38	33.38	33.38	-0.65%
Aug 4, 2026	33.60	33.60	33.60	33.60	33.60	2.10%
Aug 3, 2026	32.91	32.91	32.91	32.91	32.91	1.11%
Jul 31, 2026	32.55	32.55	32.55	32.55	32.55	2.13%
Jul 30, 2026	31.87	31.87	31.87	31.87	31.87	4.29%
Jul 29, 2026	30.56	30.56	30.56	30.56	30.56	-2.27%
Jul 28, 2026	31.27	31.27	31.27	31.27	31.27	-2.52%
Jul 27, 2026	32.08	32.08	32.08	32.08	32.08	0.22%
Jul 24, 2026	32.01	32.01	32.01	32.01	32.01	-2.20%
Jul 23, 2026	32.73	32.73	32.73	32.73	32.73	-0.94%
Jul 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.42%
Jul 21, 2026	33.18	33.18	33.18	33.18	33.18	3.85%
Jul 20, 2026	31.95	31.95	31.95	31.95	31.95	0.31%
Jul 17, 2026	31.85	31.85	31.85	31.85	31.85	-1.67%
Jul 16, 2026	32.39	32.39	32.39	32.39	32.39	-3.34%
Jul 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Jul 14, 2026	33.52	33.52	33.52	33.52	33.52	2.63%
Jul 13, 2026	32.66	32.66	32.66	32.66	32.66	-3.60%
Jul 10, 2026	33.88	33.88	33.88	33.88	33.88	0.39%
Jul 9, 2026	33.75	33.75	33.75	33.75	33.75	1.20%
Jul 8, 2026	33.35	33.35	33.35	33.35	33.35	0.57%
Jul 7, 2026	33.16	33.16	33.16	33.16	33.16	-3.38%
Jul 6, 2026	34.32	34.32	34.32	34.32	34.32	3.16%
Jul 2, 2026	33.27	33.27	33.27	33.27	33.27	-2.58%
Jul 1, 2026	34.15	34.15	34.15	34.15	34.15	-2.06%
Jun 30, 2026	34.87	34.87	34.87	34.87	34.87	2.05%
Jun 29, 2026	34.17	34.17	34.17	34.17	34.17	0.92%
Jun 26, 2026	33.86	33.86	33.86	33.86	33.86	-1.83%
Jun 25, 2026	34.49	34.49	34.49	34.49	34.49	1.08%
Jun 24, 2026	34.12	34.12	34.12	34.12	34.12	0.15%
Jun 23, 2026	34.07	34.07	34.07	34.07	34.07	-5.54%
Jun 22, 2026	36.07	36.07	36.07	36.07	36.07	1.04%
Jun 18, 2026	35.70	35.70	35.70	35.70	35.70	3.24%
Jun 17, 2026	34.58	34.58	34.58	34.58	34.58	-0.29%
Jun 16, 2026	34.68	34.68	34.68	34.68	34.68	-1.34%