BGEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.14	32.14	32.14	32.14	32.14	-2.34%
Oct 13, 2026	32.91	32.91	32.91	32.91	32.91	-1.53%
Oct 12, 2026	33.42	33.42	33.42	33.42	33.42	-1.12%
Oct 9, 2026	33.80	33.80	33.80	33.80	33.80	1.17%
Oct 8, 2026	33.41	33.41	33.41	33.41	33.41	-2.05%
Oct 7, 2026	34.11	34.11	34.11	34.11	34.11	-1.27%
Oct 6, 2026	34.55	34.55	34.55	34.55	34.55	-1.03%
Oct 5, 2026	34.91	34.91	34.91	34.91	34.91	2.89%
Oct 2, 2026	33.93	33.93	33.93	33.93	33.93	1.19%
Oct 1, 2026	33.53	33.53	33.53	33.53	33.53	0.63%
Sep 30, 2026	33.32	33.32	33.32	33.32	33.32	-1.10%
Sep 29, 2026	33.69	33.69	33.69	33.69	33.69	0.27%
Sep 28, 2026	33.60	33.60	33.60	33.60	33.60	-1.81%
Sep 25, 2026	34.22	34.22	34.22	34.22	34.22	0.97%
Sep 24, 2026	33.89	33.89	33.89	33.89	33.89	-1.22%
Sep 23, 2026	34.31	34.31	34.31	34.31	34.31	-1.69%
Sep 22, 2026	34.90	34.90	34.90	34.90	34.90	0.72%
Sep 21, 2026	34.65	34.65	34.65	34.65	34.65	3.00%
Sep 18, 2026	33.64	33.64	33.64	33.64	33.64	0.39%
Sep 17, 2026	33.51	33.51	33.51	33.51	33.51	1.76%
Sep 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Sep 15, 2026	32.97	32.97	32.97	32.97	32.97	-0.57%
Sep 14, 2026	33.16	33.16	33.16	33.16	33.16	-2.59%
Sep 11, 2026	34.04	34.04	34.04	34.04	34.04	0.47%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-1.54%
Sep 9, 2026	34.41	34.41	34.41	34.41	34.41	-0.75%
Sep 8, 2026	34.67	34.67	34.67	34.67	34.67	0.67%
Sep 4, 2026	34.44	34.44	34.44	34.44	34.44	0.91%
Sep 3, 2026	34.13	34.13	34.13	34.13	34.13	0.62%
Sep 2, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Sep 1, 2026	33.66	33.66	33.66	33.66	33.66	0.15%
Aug 31, 2026	33.61	33.61	33.61	33.61	33.61	-0.30%
Aug 28, 2026	33.71	33.71	33.71	33.71	33.71	-1.00%
Aug 27, 2026	34.05	34.05	34.05	34.05	34.05	0.59%
Aug 26, 2026	33.85	33.85	33.85	33.85	33.85	0.36%
Aug 25, 2026	33.73	33.73	33.73	33.73	33.73	1.50%
Aug 24, 2026	33.23	33.23	33.23	33.23	33.23	-1.95%
Aug 21, 2026	33.89	33.89	33.89	33.89	33.89	1.56%
Aug 20, 2026	33.37	33.37	33.37	33.37	33.37	1.12%
Aug 19, 2026	33.00	33.00	33.00	33.00	33.00	0.36%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-3.15%
Aug 17, 2026	33.95	33.95	33.95	33.95	33.95	1.01%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.21%
Aug 13, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Aug 12, 2026	33.48	33.48	33.48	33.48	33.48	1.61%
Aug 11, 2026	32.95	32.95	32.95	32.95	32.95	0.33%
Aug 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.39%
Aug 7, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Aug 6, 2026	32.85	32.85	32.85	32.85	32.85	-1.59%
Aug 5, 2026	33.38	33.38	33.38	33.38	33.38	-0.65%