BGEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.27	33.27	33.27	33.27	-	0.33%
Jul 7, 2026	33.16	33.16	33.16	33.16	33.16	-3.38%
Jul 6, 2026	34.32	34.32	34.32	34.32	34.32	3.16%
Jul 2, 2026	33.27	33.27	33.27	33.27	33.27	-2.58%
Jul 1, 2026	34.15	34.15	34.15	34.15	34.15	-2.06%
Jun 30, 2026	34.87	34.87	34.87	34.87	34.87	2.05%
Jun 29, 2026	34.17	34.17	34.17	34.17	34.17	0.92%
Jun 26, 2026	33.86	33.86	33.86	33.86	33.86	-1.83%
Jun 25, 2026	34.49	34.49	34.49	34.49	34.49	1.08%
Jun 24, 2026	34.12	34.12	34.12	34.12	34.12	0.15%
Jun 23, 2026	34.07	34.07	34.07	34.07	34.07	-5.54%
Jun 22, 2026	36.07	36.07	36.07	36.07	36.07	1.04%
Jun 18, 2026	35.70	35.70	35.70	35.70	35.70	3.24%
Jun 17, 2026	34.58	34.58	34.58	34.58	34.58	-0.29%
Jun 16, 2026	34.68	34.68	34.68	34.68	34.68	-1.34%
Jun 15, 2026	35.15	35.15	35.15	35.15	35.15	2.81%
Jun 12, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Jun 11, 2026	33.82	33.82	33.82	33.82	33.82	5.00%
Jun 10, 2026	32.21	32.21	32.21	32.21	32.21	-2.60%
Jun 9, 2026	33.07	33.07	33.07	33.07	33.07	0.70%
Jun 8, 2026	32.84	32.84	32.84	32.84	32.84	0.67%
Jun 5, 2026	32.62	32.62	32.62	32.62	32.62	-7.46%
Jun 4, 2026	35.25	35.25	35.25	35.25	35.25	-1.40%
Jun 3, 2026	35.75	35.75	35.75	35.75	35.75	-0.97%
Jun 2, 2026	36.10	36.10	36.10	36.10	36.10	1.69%
Jun 1, 2026	35.50	35.50	35.50	35.50	35.50	2.78%
May 29, 2026	34.54	34.54	34.54	34.54	34.54	-0.78%
May 28, 2026	34.81	34.81	34.81	34.81	34.81	0.26%
May 27, 2026	34.72	34.72	34.72	34.72	34.72	0.81%
May 26, 2026	34.44	34.44	34.44	34.44	34.44	2.81%
May 22, 2026	33.50	33.50	33.50	33.50	33.50	-0.39%
May 21, 2026	33.63	33.63	33.63	33.63	33.63	1.60%
May 20, 2026	33.10	33.10	33.10	33.10	33.10	1.88%
May 19, 2026	32.49	32.49	32.49	32.49	32.49	-1.69%
May 18, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
May 15, 2026	32.95	32.95	32.95	32.95	32.95	-4.10%
May 14, 2026	34.36	34.36	34.36	34.36	34.36	0.70%
May 13, 2026	34.12	34.12	34.12	34.12	34.12	1.91%
May 12, 2026	33.48	33.48	33.48	33.48	33.48	-2.28%
May 11, 2026	34.26	34.26	34.26	34.26	34.26	1.54%
May 8, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
May 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.68%
May 6, 2026	33.85	33.85	33.85	33.85	33.85	3.74%
May 5, 2026	32.63	32.63	32.63	32.63	32.63	1.49%
May 4, 2026	32.15	32.15	32.15	32.15	32.15	1.20%
May 1, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
Apr 30, 2026	31.73	31.73	31.73	31.73	31.73	0.79%
Apr 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%
Apr 28, 2026	31.51	31.51	31.51	31.51	31.51	-1.13%
Apr 27, 2026	31.87	31.87	31.87	31.87	31.87	0.47%