BGEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.49	32.49	32.49	32.49	32.49	-1.69%
May 18, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
May 15, 2026	32.95	32.95	32.95	32.95	32.95	-4.10%
May 14, 2026	34.36	34.36	34.36	34.36	34.36	0.70%
May 13, 2026	34.12	34.12	34.12	34.12	34.12	1.91%
May 12, 2026	33.48	33.48	33.48	33.48	33.48	-2.28%
May 11, 2026	34.26	34.26	34.26	34.26	34.26	1.54%
May 8, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
May 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.68%
May 6, 2026	33.85	33.85	33.85	33.85	33.85	3.74%
May 5, 2026	32.63	32.63	32.63	32.63	32.63	1.49%
May 4, 2026	32.15	32.15	32.15	32.15	32.15	1.20%
May 1, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
Apr 30, 2026	31.73	31.73	31.73	31.73	31.73	0.79%
Apr 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%
Apr 28, 2026	31.51	31.51	31.51	31.51	31.51	-1.13%
Apr 27, 2026	31.87	31.87	31.87	31.87	31.87	0.47%
Apr 24, 2026	31.72	31.72	31.72	31.72	31.72	1.47%
Apr 23, 2026	31.26	31.26	31.26	31.26	31.26	-1.29%
Apr 22, 2026	31.67	31.67	31.67	31.67	31.67	1.15%
Apr 21, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Apr 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.63%
Apr 17, 2026	31.62	31.62	31.62	31.62	31.62	0.67%
Apr 16, 2026	31.41	31.41	31.41	31.41	31.41	0.77%
Apr 15, 2026	31.17	31.17	31.17	31.17	31.17	0.74%
Apr 14, 2026	30.94	30.94	30.94	30.94	30.94	1.51%
Apr 13, 2026	30.48	30.48	30.48	30.48	30.48	0.89%
Apr 10, 2026	30.21	30.21	30.21	30.21	30.21	0.60%
Apr 9, 2026	30.03	30.03	30.03	30.03	30.03	-0.17%
Apr 8, 2026	30.08	30.08	30.08	30.08	30.08	5.73%
Apr 7, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Apr 6, 2026	28.43	28.43	28.43	28.43	28.43	0.74%
Apr 2, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
Apr 1, 2026	28.52	28.52	28.52	28.52	28.52	1.68%
Mar 31, 2026	28.05	28.05	28.05	28.05	28.05	3.54%
Mar 30, 2026	27.09	27.09	27.09	27.09	27.09	-1.17%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-0.40%
Mar 26, 2026	27.52	27.52	27.52	27.52	27.52	-4.21%
Mar 25, 2026	28.73	28.73	28.73	28.73	28.73	1.45%
Mar 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Mar 23, 2026	28.43	28.43	28.43	28.43	28.43	2.67%
Mar 20, 2026	27.69	27.69	27.69	27.69	27.69	-3.25%
Mar 19, 2026	28.62	28.62	28.62	28.62	28.62	-0.80%
Mar 18, 2026	28.85	28.85	28.85	28.85	28.85	-1.57%
Mar 17, 2026	29.31	29.31	29.31	29.31	29.31	0.62%
Mar 16, 2026	29.13	29.13	29.13	29.13	29.13	2.82%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.70%
Mar 12, 2026	28.53	28.53	28.53	28.53	28.53	-3.61%
Mar 11, 2026	29.60	29.60	29.60	29.60	29.60	0.17%
Mar 10, 2026	29.55	29.55	29.55	29.55	29.55	1.58%