Baillie Gifford Emerging Markets Equities Fund Class 4 (BGEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.51
-0.36 (-1.13%)
At close: Apr 28, 2026
BGEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.13% |
| Apr 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.47% |
| Apr 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.47% |
| Apr 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.29% |
| Apr 22, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.15% |
| Apr 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35% |
| Apr 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.63% |
| Apr 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.67% |
| Apr 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.77% |
| Apr 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% |
| Apr 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.51% |
| Apr 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.89% |
| Apr 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| Apr 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.17% |
| Apr 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 5.73% |
| Apr 7, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
| Apr 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.74% |
| Apr 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.05% |
| Apr 1, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.68% |
| Mar 31, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3.54% |
| Mar 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.17% |
| Mar 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.40% |
| Mar 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -4.21% |
| Mar 25, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.45% |
| Mar 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.39% |
| Mar 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.67% |
| Mar 20, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -3.25% |
| Mar 19, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.80% |
| Mar 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.57% |
| Mar 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| Mar 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.82% |
| Mar 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.70% |
| Mar 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -3.61% |
| Mar 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Mar 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.58% |
| Mar 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.57% |
| Mar 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.75% |
| Mar 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.09% |
| Mar 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.61% |
| Mar 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -6.51% |
| Mar 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.73% |
| Feb 27, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.32% |
| Feb 26, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.57% |
| Feb 25, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.86% |
| Feb 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 2.00% |
| Feb 23, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.12% |
| Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.22% |
| Feb 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Feb 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
| Feb 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |