Baillie Gifford International Growth Fund Class I (BGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
+0.02 (0.14%)
At close: Feb 13, 2026
BGESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Feb 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -3.67% |
| Feb 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Feb 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.41% |
| Feb 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Feb 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.72% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% |
| Feb 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
| Feb 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.16% |
| Feb 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jan 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.32% |
| Jan 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Jan 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jan 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.58% |
| Jan 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jan 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jan 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.26% |
| Jan 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.49% |
| Jan 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.09% |
| Jan 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jan 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Jan 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Jan 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.96% |
| Jan 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jan 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Jan 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jan 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Jan 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Jan 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.27% |
| Jan 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.73% |
| Dec 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| Dec 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Dec 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -5.49% |
| Dec 26, 2025 | 14.00 | 14.00 | 14.00 | 14.75 | 14.00 | 0.55% |
| Dec 24, 2025 | 13.92 | 13.92 | 13.92 | 14.67 | 13.92 | 0.27% |
| Dec 23, 2025 | 13.89 | 13.89 | 13.89 | 14.63 | 13.88 | 0.55% |
| Dec 22, 2025 | 13.81 | 13.81 | 13.81 | 14.55 | 13.81 | 0.55% |
| Dec 19, 2025 | 13.73 | 13.73 | 13.73 | 14.47 | 13.73 | 0.91% |
| Dec 18, 2025 | 13.61 | 13.61 | 13.61 | 14.34 | 13.61 | 1.34% |
| Dec 17, 2025 | 13.43 | 13.43 | 13.43 | 14.15 | 13.43 | -1.74% |
| Dec 16, 2025 | 13.67 | 13.67 | 13.67 | 14.40 | 13.67 | -0.48% |
| Dec 15, 2025 | 13.73 | 13.73 | 13.73 | 14.47 | 13.73 | -0.55% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 14.55 | 13.81 | -1.36% |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.75 | 14.00 | -0.07% |
| Dec 10, 2025 | 14.01 | 14.01 | 14.01 | 14.76 | 14.01 | 1.44% |
| Dec 9, 2025 | 13.81 | 13.81 | 13.81 | 14.55 | 13.81 | -0.21% |
| Dec 8, 2025 | 13.84 | 13.84 | 13.84 | 14.58 | 13.84 | -0.14% |
| Dec 5, 2025 | 13.86 | 13.86 | 13.86 | 14.60 | 13.86 | - |
| Dec 4, 2025 | 13.86 | 13.86 | 13.86 | 14.60 | 13.86 | 0.07% |
| Dec 3, 2025 | 13.85 | 13.85 | 13.85 | 14.59 | 13.85 | 0.83% |