Skip to main content
logo
Baillie Gifford International Growth I (BGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.12 (-0.78%)
At close: Aug 26, 2026

BGESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.3315.3315.3315.3315.331.05%
Aug 24, 202615.1715.1715.1715.1715.17-0.72%
Aug 21, 202615.2815.2815.2815.2815.281.19%
Aug 20, 202615.1015.1015.1015.1015.10-
Aug 19, 202615.1015.1015.1015.1015.101.41%
Aug 18, 202614.8914.8914.8914.8914.89-1.33%
Aug 17, 202615.0915.0915.0915.0915.09-0.07%
Aug 14, 202615.1015.1015.1015.1015.10-0.20%
Aug 13, 202615.1315.1315.1315.1315.131.14%
Aug 12, 202614.9614.9614.9614.9614.96-0.27%
Aug 11, 202615.0015.0015.0015.0015.000.54%
Aug 10, 202614.9214.9214.9214.9214.920.40%
Aug 7, 202614.8614.8614.8614.8614.861.23%
Aug 6, 202614.6814.6814.6814.6814.68-1.01%
Aug 5, 202614.8314.8314.8314.8314.830.61%
Aug 4, 202614.7414.7414.7414.7414.741.45%
Aug 3, 202614.5314.5314.5314.5314.530.76%
Jul 31, 202614.4214.4214.4214.4214.42-0.35%
Jul 30, 202614.4714.4714.4714.4714.472.48%
Jul 29, 202614.1214.1214.1214.1214.12-0.21%
Jul 28, 202614.1514.1514.1514.1514.150.28%
Jul 27, 202614.1114.1114.1114.1114.111.15%
Jul 24, 202613.9513.9513.9513.9513.95-0.36%
Jul 23, 202614.0014.0014.0014.0014.00-0.99%
Jul 22, 202614.1414.1414.1414.1414.14-1.46%
Jul 21, 202614.3514.3514.3514.3514.351.13%
Jul 20, 202614.1914.1914.1914.1914.19-0.28%
Jul 17, 202614.2314.2314.2314.2314.23-1.39%
Jul 16, 202614.4314.4314.4314.4314.43-1.03%
Jul 15, 202614.5814.5814.5814.5814.581.25%
Jul 14, 202614.4014.4014.4014.4014.400.70%
Jul 13, 202614.3014.3014.3014.3014.30-1.17%
Jul 10, 202614.4714.4714.4714.4714.470.07%
Jul 9, 202614.4614.4614.4614.4614.460.91%
Jul 8, 202614.3314.3314.3314.3314.33-0.69%
Jul 7, 202614.4314.4314.4314.4314.43-1.43%
Jul 6, 202614.6414.6414.6414.6414.641.74%
Jul 2, 202614.3914.3914.3914.3914.390.14%
Jul 1, 202614.3714.3714.3714.3714.37-0.48%
Jun 30, 202614.4414.4414.4414.4414.440.63%
Jun 29, 202614.3514.3514.3514.3514.351.63%
Jun 26, 202614.1214.1214.1214.1214.12-0.07%
Jun 25, 202614.1314.1314.1314.1314.130.64%
Jun 24, 202614.0414.0414.0414.0414.040.79%
Jun 23, 202613.9313.9313.9313.9313.93-2.86%
Jun 22, 202614.3414.3414.3414.3414.34-0.42%
Jun 18, 202614.4014.4014.4014.4014.401.48%
Jun 17, 202614.1914.1914.1914.1914.19-0.56%
Jun 16, 202614.2714.2714.2714.2714.27-0.63%
Jun 15, 202614.3614.3614.3614.3614.361.41%