Skip to main content
logo
Baillie Gifford International Growth Fund (BGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
-0.04 (-0.28%)
At close: Jul 8, 2026

BGESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.4314.4314.4314.4314.43-1.43%
Jul 6, 202614.6414.6414.6414.6414.641.74%
Jul 2, 202614.3914.3914.3914.3914.390.14%
Jul 1, 202614.3714.3714.3714.3714.37-0.48%
Jun 30, 202614.4414.4414.4414.4414.440.63%
Jun 29, 202614.3514.3514.3514.3514.351.63%
Jun 26, 202614.1214.1214.1214.1214.12-0.07%
Jun 25, 202614.1314.1314.1314.1314.130.64%
Jun 24, 202614.0414.0414.0414.0414.040.79%
Jun 23, 202613.9313.9313.9313.9313.93-2.86%
Jun 22, 202614.3414.3414.3414.3414.34-0.42%
Jun 18, 202614.4014.4014.4014.4014.401.48%
Jun 17, 202614.1914.1914.1914.1914.19-0.56%
Jun 16, 202614.2714.2714.2714.2714.27-0.63%
Jun 15, 202614.3614.3614.3614.3614.361.41%
Jun 12, 202614.1614.1614.1614.1614.160.28%
Jun 11, 202614.1214.1214.1214.1214.123.44%
Jun 10, 202613.6513.6513.6513.6513.65-2.15%
Jun 9, 202613.9513.9513.9513.9513.950.07%
Jun 8, 202613.9413.9413.9413.9413.941.01%
Jun 5, 202613.8013.8013.8013.8013.80-3.90%
Jun 4, 202614.3614.3614.3614.3614.360.77%
Jun 3, 202614.2514.2514.2514.2514.25-1.52%
Jun 2, 202614.4714.4714.4714.4714.470.42%
Jun 1, 202614.4114.4114.4114.4114.410.56%
May 29, 202614.3314.3314.3314.3314.330.21%
May 28, 202614.3014.3014.3014.3014.300.56%
May 27, 202614.2214.2214.2214.2214.220.28%
May 26, 202614.1814.1814.1814.1814.180.78%
May 22, 202614.0714.0714.0714.0714.07-0.07%
May 21, 202614.0814.0814.0814.0814.081.51%
May 20, 202613.8713.8713.8713.8713.871.76%
May 19, 202613.6313.6313.6313.6313.63-1.02%
May 18, 202613.7713.7713.7713.7713.770.22%
May 15, 202613.7413.7413.7413.7413.74-2.28%
May 14, 202614.0614.0614.0614.0614.06-0.28%
May 13, 202614.1014.1014.1014.1014.100.07%
May 12, 202614.0914.0914.0914.0914.09-1.12%
May 11, 202614.2514.2514.2514.2514.25-0.97%
May 8, 202614.3914.3914.3914.3914.390.42%
May 7, 202614.3314.3314.3314.3314.33-1.17%
May 6, 202614.5014.5014.5014.5014.502.18%
May 5, 202614.1914.1914.1914.1914.190.71%
May 4, 202614.0914.0914.0914.0914.09-0.63%
May 1, 202614.1814.1814.1814.1814.180.64%
Apr 30, 202614.0914.0914.0914.0914.091.81%
Apr 29, 202613.8413.8413.8413.8413.84-0.50%
Apr 28, 202613.9113.9113.9113.9113.91-2.11%
Apr 27, 202614.2114.2114.2114.2114.210.07%
Apr 24, 202614.2014.2014.2014.2014.201.72%