Baillie Gifford International Growth Fund Class I (BGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.03 (0.22%)
At close: May 18, 2026
BGESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.02% |
| May 18, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| May 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.28% |
| May 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| May 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
| May 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| May 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 7, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.17% |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.18% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| May 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| May 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Apr 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.81% |
| Apr 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.11% |
| Apr 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Apr 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.72% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.90% |
| Apr 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Apr 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.74% |
| Apr 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Apr 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
| Apr 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 15, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Apr 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.52% |
| Apr 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.84% |
| Apr 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Apr 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Apr 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 4.92% |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Apr 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Apr 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Apr 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Mar 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 3.93% |
| Mar 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Mar 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Mar 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.39% |
| Mar 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Mar 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.46% |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.26% |
| Mar 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.00% |
| Mar 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.25% |
| Mar 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Mar 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.69% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Mar 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.95% |
| Mar 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Mar 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |