BGESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.35	14.35	14.35	14.35	14.35	-
Oct 14, 2026	14.35	14.35	14.35	14.35	14.35	-1.17%
Oct 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Oct 12, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Oct 9, 2026	14.63	14.63	14.63	14.63	14.63	1.67%
Oct 8, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Oct 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Oct 6, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Oct 5, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Oct 2, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Oct 1, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.83%
Sep 29, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Sep 28, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Sep 25, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Sep 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Sep 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Sep 22, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Sep 21, 2026	14.62	14.62	14.62	14.62	14.62	1.67%
Sep 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Sep 17, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Sep 16, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Sep 15, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Sep 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Sep 11, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Sep 10, 2026	14.50	14.50	14.50	14.50	14.50	-1.23%
Sep 9, 2026	14.68	14.68	14.68	14.68	14.68	-1.54%
Sep 8, 2026	14.91	14.91	14.91	14.91	14.91	-0.80%
Sep 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Sep 3, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Sep 2, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Sep 1, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Aug 31, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Aug 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Aug 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Aug 20, 2026	15.10	15.10	15.10	15.10	15.10	-
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	1.41%
Aug 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Aug 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Aug 11, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Aug 10, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Aug 7, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
Aug 6, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%