Baillie Gifford International Growth Fund Class 2 (BGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.02 (0.11%)
At close: Feb 13, 2026
BGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.11% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.70% |
| Feb 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.55 | 0.47% |
| Feb 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.43% |
| Feb 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.30% |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.73% |
| Feb 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.72 | -1.59% |
| Feb 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.33% |
| Feb 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.17% |
| Feb 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.03% |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.36% |
| Jan 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.50% |
| Jan 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.30% |
| Jan 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.61% |
| Jan 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jan 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jan 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.22% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.49% |
| Jan 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.07% |
| Jan 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.36% |
| Jan 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.64% |
| Jan 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.58% |
| Jan 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
| Jan 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.24% |
| Jan 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.08% |
| Jan 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.43% |
| Jan 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.78% |
| Jan 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.98% |
| Jan 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.31% |
| Jan 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.68% |
| Dec 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.41% |
| Dec 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.23% |
| Dec 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -5.47% |
| Dec 26, 2025 | 14.10 | 14.10 | 14.10 | 14.86 | 14.10 | 0.57% |
| Dec 24, 2025 | 14.02 | 14.02 | 14.02 | 14.78 | 14.02 | 0.23% |
| Dec 23, 2025 | 13.99 | 13.99 | 13.99 | 14.74 | 13.99 | 0.55% |
| Dec 22, 2025 | 13.92 | 13.92 | 13.92 | 14.66 | 13.92 | 0.58% |
| Dec 19, 2025 | 13.84 | 13.84 | 13.84 | 14.58 | 13.84 | 0.89% |
| Dec 18, 2025 | 13.72 | 13.72 | 13.72 | 14.45 | 13.71 | 1.37% |
| Dec 17, 2025 | 13.53 | 13.53 | 13.53 | 14.26 | 13.53 | -1.74% |
| Dec 16, 2025 | 13.77 | 13.77 | 13.77 | 14.51 | 13.77 | -0.50% |
| Dec 15, 2025 | 13.84 | 13.84 | 13.84 | 14.58 | 13.84 | -0.51% |
| Dec 12, 2025 | 13.91 | 13.91 | 13.91 | 14.66 | 13.91 | -1.39% |
| Dec 11, 2025 | 14.11 | 14.11 | 14.11 | 14.86 | 14.11 | -0.04% |
| Dec 10, 2025 | 14.11 | 14.11 | 14.11 | 14.87 | 14.11 | 1.41% |
| Dec 9, 2025 | 13.92 | 13.92 | 13.92 | 14.66 | 13.91 | -0.21% |
| Dec 8, 2025 | 13.94 | 13.94 | 13.94 | 14.69 | 13.94 | -0.08% |
| Dec 5, 2025 | 13.96 | 13.96 | 13.96 | 14.71 | 13.96 | - |
| Dec 4, 2025 | 13.96 | 13.96 | 13.96 | 14.71 | 13.96 | 0.04% |
| Dec 3, 2025 | 13.95 | 13.95 | 13.95 | 14.70 | 13.95 | 0.83% |