Baillie Gifford International Growth Fund Class 2 (BGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.12 (-0.83%)
Jul 11, 2025, 4:00 PM EDT
BGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jul 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jul 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jul 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Jul 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jul 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jul 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Jul 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Jul 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jul 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jul 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.89% |
| Jun 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jun 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jun 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Jun 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jun 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.71% |
| Jun 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Jun 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
| Jun 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jun 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.20% |
| Jun 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.21% |
| Jun 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.82% |
| Jun 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Jun 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jun 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jun 6, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jun 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Jun 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Jun 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Jun 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| May 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| May 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| May 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| May 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| May 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| May 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.41% |
| May 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| May 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| May 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| May 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| May 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| May 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.82% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| May 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| May 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| May 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| May 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |