Baillie Gifford International Growth Fund (BGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.04 (-0.28%)
At close: Jul 8, 2026
BGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Jul 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% |
| Jul 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.72% |
| Jul 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jul 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Jun 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jun 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.62% |
| Jun 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Jun 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jun 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jun 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.84% |
| Jun 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Jun 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Jun 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| Jun 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| Jun 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jun 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 3.42% |
| Jun 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.13% |
| Jun 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Jun 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Jun 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -3.87% |
| Jun 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jun 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.51% |
| Jun 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jun 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| May 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| May 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| May 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| May 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| May 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.57% |
| May 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.67% |
| May 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| May 18, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| May 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.26% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| May 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| May 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| May 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| May 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| May 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.24% |
| May 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| May 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| May 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.79% |
| Apr 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.09% |
| Apr 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |