BGETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.46	14.46	14.46	14.46	14.46	-1.23%
Oct 13, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Oct 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
Oct 9, 2026	14.75	14.75	14.75	14.75	14.75	1.72%
Oct 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.96%
Oct 7, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Oct 6, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Oct 5, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Oct 2, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Oct 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Sep 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.82%
Sep 29, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Sep 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Sep 25, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Sep 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Sep 23, 2026	14.60	14.60	14.60	14.60	14.60	-1.42%
Sep 22, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Sep 21, 2026	14.74	14.74	14.74	14.74	14.74	1.66%
Sep 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.55	0.90%
Sep 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Sep 15, 2026	14.49	14.49	14.49	14.49	14.49	-0.82%
Sep 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Sep 11, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Sep 10, 2026	14.62	14.62	14.62	14.62	14.62	-1.15%
Sep 9, 2026	14.79	14.79	14.79	14.79	14.79	-1.60%
Sep 8, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Sep 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Sep 3, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Sep 2, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Sep 1, 2026	14.97	14.97	14.97	14.97	14.97	-1.45%
Aug 31, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Aug 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Aug 27, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Aug 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Aug 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Aug 21, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Aug 19, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Aug 18, 2026	15.01	15.01	15.01	15.01	15.01	-1.31%
Aug 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Aug 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Aug 13, 2026	15.26	15.26	15.26	15.26	15.26	1.19%
Aug 12, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Aug 11, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Aug 10, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Aug 7, 2026	14.98	14.98	14.98	14.98	14.98	1.28%
Aug 6, 2026	14.79	14.79	14.79	14.79	14.79	-1.07%
Aug 5, 2026	14.95	14.95	14.95	14.95	14.95	0.61%