Baillie Gifford International Growth Fund Class 2 (BGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.03 (0.22%)
At close: May 18, 2026
BGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| May 18, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| May 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.26% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| May 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| May 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| May 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| May 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| May 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.24% |
| May 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| May 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| May 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.79% |
| Apr 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.09% |
| Apr 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Apr 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.71% |
| Apr 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.88% |
| Apr 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Apr 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% |
| Apr 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Apr 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.68% |
| Apr 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Apr 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Apr 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.58% |
| Apr 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.75% |
| Apr 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Apr 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Apr 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 4.96% |
| Apr 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Apr 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Apr 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Mar 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 3.90% |
| Mar 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Mar 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Mar 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.37% |
| Mar 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% |
| Mar 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.23% |
| Mar 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.98% |
| Mar 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Mar 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.23% |
| Mar 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Mar 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.67% |
| Mar 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| Mar 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.00% |
| Mar 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Mar 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |