Baillie Gifford International Growth Fund Class 3 (BGEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
BGEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Jul 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 19.07% |
| Jul 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| May 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| May 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |