Skip to main content
logo
Baillie Gifford International Growth 3 (BGEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.28 (-1.84%)
At close: Aug 25, 2026

BGEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.2415.2415.2415.2415.24-0.78%
Aug 25, 202615.3615.3615.3615.3615.361.05%
Aug 24, 202615.2015.2015.2015.2015.20-0.72%
Aug 21, 202615.3115.3115.3115.3115.311.19%
Aug 20, 202615.1315.1315.1315.1315.13-
Aug 19, 202615.1315.1315.1315.1315.131.41%
Aug 18, 202614.9214.9214.9214.9214.92-1.32%
Aug 17, 202615.1215.1215.1215.1215.12-0.07%
Aug 14, 202615.1315.1315.1315.1315.13-0.20%
Aug 13, 202615.1615.1615.1615.1615.161.13%
Aug 12, 202614.9914.9914.9914.9914.99-0.27%
Aug 11, 202615.0315.0315.0315.0315.030.54%
Aug 10, 202614.9514.9514.9514.9514.950.40%
Aug 7, 202614.8914.8914.8914.8914.891.29%
Aug 6, 202614.7014.7014.7014.7014.70-1.08%
Aug 5, 202614.8614.8614.8614.8614.860.61%
Aug 4, 202614.7714.7714.7714.7714.771.44%
Aug 3, 202614.5614.5614.5614.5614.560.76%
Jul 31, 202614.4514.4514.4514.4514.45-0.34%
Jul 30, 202614.5014.5014.5014.5014.502.55%
Jul 29, 202614.1414.1414.1414.1414.14-0.21%
Jul 28, 202614.1714.1714.1714.1714.170.21%
Jul 27, 202614.1414.1414.1414.1414.141.22%
Jul 24, 202613.9713.9713.9713.9713.97-0.36%
Jul 23, 202614.0214.0214.0214.0214.02-0.99%
Jul 22, 202614.1614.1614.1614.1614.16-1.53%
Jul 21, 202614.3814.3814.3814.3814.381.20%
Jul 20, 202614.2114.2114.2114.2114.21-0.35%
Jul 17, 202614.2614.2614.2614.2614.26-1.38%
Jul 16, 202614.4614.4614.4614.4614.46-0.96%
Jul 15, 202614.6014.6014.6014.6014.601.18%
Jul 14, 202614.4314.4314.4314.4314.430.77%
Jul 13, 202614.3214.3214.3214.3214.32-1.24%
Jul 10, 202614.5014.5014.5014.5014.500.07%
Jul 9, 202614.4914.4914.4914.4914.490.91%
Jul 8, 202614.3614.3614.3614.3614.36-0.62%
Jul 7, 202614.4514.4514.4514.4514.45-1.43%
Jul 6, 202614.6614.6614.6614.6614.661.73%
Jul 2, 202614.4114.4114.4114.4114.410.07%
Jul 1, 202614.4014.4014.4014.4014.40-0.48%
Jun 30, 202614.4714.4714.4714.4714.470.70%
Jun 29, 202614.3714.3714.3714.3714.371.55%
Jun 26, 202614.1514.1514.1514.1514.15-0.07%
Jun 25, 202614.1614.1614.1614.1614.160.71%
Jun 24, 202614.0614.0614.0614.0614.060.72%
Jun 23, 202613.9613.9613.9613.9613.96-2.79%
Jun 22, 202614.3614.3614.3614.3614.36-0.42%
Jun 18, 202614.4214.4214.4214.4214.421.48%
Jun 17, 202614.2114.2114.2114.2114.21-0.56%
Jun 16, 202614.2914.2914.2914.2914.29-0.69%