Baillie Gifford International Growth 3 (BGEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.17 (-1.17%)
At close: Oct 14, 2026
BGEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
| Oct 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Oct 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Oct 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.66% |
| Oct 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |
| Oct 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Oct 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Oct 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Oct 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Oct 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Sep 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Sep 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Sep 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Sep 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Sep 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Sep 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.43% |
| Sep 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Sep 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.67% |
| Sep 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| Sep 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Sep 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Sep 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Sep 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Sep 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Sep 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| Sep 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.54% |
| Sep 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Sep 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Sep 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Sep 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Sep 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Aug 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Aug 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Aug 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Aug 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Aug 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Aug 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.19% |
| Aug 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Aug 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.41% |
| Aug 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.32% |
| Aug 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Aug 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Aug 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.13% |
| Aug 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Aug 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Aug 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Aug 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| Aug 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Aug 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |