Baillie Gifford International Growth Fund (BGEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.04 (-0.28%)
At close: Jul 8, 2026
BGEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.43% |
| Jul 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.73% |
| Jul 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jul 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Jun 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Jun 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| Jun 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Jun 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Jun 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Jun 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.79% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Jun 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| Jun 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Jun 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jun 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Jun 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Jun 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 3.51% |
| Jun 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.22% |
| Jun 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Jun 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Jun 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -3.82% |
| Jun 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Jun 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.52% |
| Jun 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| May 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| May 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| May 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| May 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| May 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.58% |
| May 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| May 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| May 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| May 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.27% |
| May 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| May 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| May 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
| May 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| May 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
| May 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.25% |
| May 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| May 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Apr 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Apr 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.11% |
| Apr 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |