Baillie Gifford International Growth Fund Class 3 (BGEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.04 (0.29%)
At close: May 18, 2026
BGEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| May 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| May 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.27% |
| May 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| May 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| May 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
| May 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| May 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
| May 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.25% |
| May 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| May 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Apr 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Apr 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.11% |
| Apr 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.72% |
| Apr 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.89% |
| Apr 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Apr 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.67% |
| Apr 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Apr 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.69% |
| Apr 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Apr 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Apr 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.51% |
| Apr 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.84% |
| Apr 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Apr 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Apr 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 5.00% |
| Apr 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Apr 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Apr 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Apr 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Mar 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.92% |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Mar 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.39% |
| Mar 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% |
| Mar 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Mar 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 3.17% |
| Mar 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.00% |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Mar 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.24% |
| Mar 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Mar 16, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.76% |
| Mar 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Mar 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.95% |
| Mar 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Mar 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |