Baillie Gifford International Growth Fund Class 5 (BGEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.02 (0.11%)
At close: Feb 13, 2026
BGEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.11% |
| Feb 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.70% |
| Feb 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.47% |
| Feb 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.43% |
| Feb 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.30% |
| Feb 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.74% |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.60% |
| Feb 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.33% |
| Feb 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.17% |
| Feb 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.02% |
| Jan 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.35% |
| Jan 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.50% |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.29% |
| Jan 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.61% |
| Jan 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Jan 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Jan 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.22% |
| Jan 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.49% |
| Jan 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.07% |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.37% |
| Jan 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.64% |
| Jan 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.59% |
| Jan 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Jan 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.24% |
| Jan 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.08% |
| Jan 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.43% |
| Jan 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.78% |
| Jan 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.97% |
| Jan 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.31% |
| Jan 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.68% |
| Dec 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.40% |
| Dec 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.23% |
| Dec 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -5.60% |
| Dec 26, 2025 | 14.18 | 14.18 | 14.18 | 14.96 | 14.17 | 0.57% |
| Dec 24, 2025 | 14.10 | 14.10 | 14.10 | 14.87 | 14.09 | 0.22% |
| Dec 23, 2025 | 14.06 | 14.06 | 14.06 | 14.84 | 14.06 | 0.55% |
| Dec 22, 2025 | 13.99 | 13.99 | 13.99 | 14.76 | 13.99 | 0.58% |
| Dec 19, 2025 | 13.91 | 13.91 | 13.91 | 14.67 | 13.91 | 0.89% |
| Dec 18, 2025 | 13.78 | 13.78 | 13.78 | 14.54 | 13.78 | 1.37% |
| Dec 17, 2025 | 13.60 | 13.60 | 13.60 | 14.35 | 13.60 | -1.75% |
| Dec 16, 2025 | 13.84 | 13.84 | 13.84 | 14.60 | 13.84 | -0.50% |
| Dec 15, 2025 | 13.91 | 13.91 | 13.91 | 14.68 | 13.91 | -0.51% |
| Dec 12, 2025 | 13.98 | 13.98 | 13.98 | 14.75 | 13.98 | -1.38% |
| Dec 11, 2025 | 14.18 | 14.18 | 14.18 | 14.96 | 14.18 | -0.05% |
| Dec 10, 2025 | 14.18 | 14.18 | 14.18 | 14.97 | 14.18 | 1.42% |
| Dec 9, 2025 | 13.98 | 13.98 | 13.98 | 14.76 | 13.98 | -0.21% |
| Dec 8, 2025 | 14.01 | 14.01 | 14.01 | 14.79 | 14.01 | -0.08% |
| Dec 5, 2025 | 14.03 | 14.03 | 14.03 | 14.80 | 14.02 | - |
| Dec 4, 2025 | 14.03 | 14.03 | 14.03 | 14.80 | 14.02 | 0.04% |
| Dec 3, 2025 | 14.02 | 14.02 | 14.02 | 14.79 | 14.02 | 0.83% |