BGEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	1.11%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	1.17%
Aug 20, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	1.39%
Aug 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
Aug 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Aug 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Aug 11, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Aug 10, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Aug 7, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Aug 4, 2026	14.95	14.95	14.95	14.95	14.95	1.49%
Aug 3, 2026	14.73	14.73	14.73	14.73	14.73	0.68%
Jul 31, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Jul 30, 2026	14.67	14.67	14.67	14.67	14.67	2.52%
Jul 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Jul 28, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jul 27, 2026	14.31	14.31	14.31	14.31	14.31	1.20%
Jul 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Jul 23, 2026	14.19	14.19	14.19	14.19	14.19	-0.98%
Jul 22, 2026	14.33	14.33	14.33	14.33	14.33	-1.51%
Jul 21, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
Jul 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Jul 17, 2026	14.43	14.43	14.43	14.43	14.43	-1.37%
Jul 16, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Jul 14, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Jul 13, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Jul 10, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Jul 9, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
Jul 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	-1.42%
Jul 6, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
Jul 2, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Jul 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
Jun 30, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Jun 29, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Jun 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Jun 25, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Jun 24, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-2.75%
Jun 22, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Jun 18, 2026	14.60	14.60	14.60	14.60	14.60	1.53%
Jun 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Jun 16, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%