Baillie Gifford International Growth Fund (BGEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
-0.04 (-0.27%)
At close: Jul 8, 2026
BGEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Jul 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.71% |
| Jul 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jul 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Jun 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Jun 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.54% |
| Jun 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Jun 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jun 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.75% |
| Jun 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.53% |
| Jun 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Jun 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Jun 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.39% |
| Jun 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Jun 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.47% |
| Jun 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.12% |
| Jun 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jun 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Jun 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.85% |
| Jun 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Jun 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
| Jun 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jun 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| May 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| May 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| May 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| May 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| May 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| May 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| May 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.66% |
| May 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
| May 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| May 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.18% |
| May 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| May 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| May 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| May 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.22% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.23% |
| May 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| May 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| May 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.78% |
| Apr 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Apr 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.15% |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Apr 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.77% |