BGEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.55	14.55	14.55	14.55	14.55	-1.22%
Oct 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Oct 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Oct 9, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
Oct 8, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
Oct 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Oct 6, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Oct 5, 2026	14.80	14.80	14.80	14.80	14.80	1.09%
Oct 2, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Oct 1, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Sep 29, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Sep 28, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
Sep 25, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Sep 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Sep 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%
Sep 22, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Sep 21, 2026	14.83	14.83	14.83	14.83	14.83	1.64%
Sep 18, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Sep 17, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Sep 16, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Sep 15, 2026	14.58	14.58	14.58	14.58	14.58	-0.82%
Sep 14, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Sep 11, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Sep 10, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
Sep 9, 2026	14.89	14.89	14.89	14.89	14.89	-1.52%
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.79%
Sep 4, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Sep 2, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Sep 1, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
Aug 31, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Aug 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Aug 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	1.11%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	1.17%
Aug 20, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	1.39%
Aug 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
Aug 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Aug 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Aug 11, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Aug 10, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Aug 7, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	0.60%