BGEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-1.00%
May 18, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
May 15, 2026	13.93	13.93	13.93	13.93	13.93	-2.18%
May 14, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
May 13, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-1.11%
May 11, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
May 8, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-1.22%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	2.23%
May 5, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
May 1, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	1.78%
Apr 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-2.15%
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Apr 24, 2026	14.39	14.39	14.39	14.39	14.39	1.77%
Apr 23, 2026	14.14	14.14	14.14	14.14	14.14	-1.94%
Apr 22, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Apr 21, 2026	14.28	14.28	14.28	14.28	14.28	-1.72%
Apr 20, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Apr 17, 2026	14.62	14.62	14.62	14.62	14.62	1.74%
Apr 16, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Apr 15, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Apr 14, 2026	14.25	14.25	14.25	14.25	14.25	1.57%
Apr 13, 2026	14.03	14.03	14.03	14.03	14.03	1.81%
Apr 10, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Apr 9, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	4.94%
Apr 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Apr 6, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	3.88%
Mar 30, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Mar 27, 2026	12.66	12.66	12.66	12.66	12.66	-1.33%
Mar 26, 2026	12.83	12.83	12.83	12.83	12.83	-2.36%
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	1.23%
Mar 24, 2026	12.98	12.98	12.98	12.98	12.98	-1.44%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	3.21%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-2.97%
Mar 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-2.29%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	2.65%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Mar 12, 2026	13.31	13.31	13.31	13.31	13.31	-2.99%
Mar 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Mar 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%