Baillie Gifford Emerging Markets Ex China Fund Class K (BGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
-0.02 (-0.14%)
Feb 17, 2026, 9:30 AM EST
BGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.67% |
| Feb 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Feb 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
| Feb 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.85% |
| Feb 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.72% |
| Feb 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.97% |
| Feb 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| Feb 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jan 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.38% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Jan 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.46% |
| Jan 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Jan 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Jan 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Jan 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.96% |
| Jan 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04% |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Jan 15, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
| Jan 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jan 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Jan 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Jan 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Jan 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Jan 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Jan 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.27% |
| Jan 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.24% |
| Dec 31, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Dec 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Dec 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.50% |
| Dec 26, 2025 | 12.42 | 12.42 | 12.42 | 12.66 | 12.42 | 1.04% |
| Dec 24, 2025 | 12.29 | 12.29 | 12.29 | 12.53 | 12.29 | 0.24% |
| Dec 23, 2025 | 12.26 | 12.26 | 12.26 | 12.50 | 12.26 | 1.13% |
| Dec 22, 2025 | 12.13 | 12.13 | 12.13 | 12.36 | 12.13 | 1.23% |
| Dec 19, 2025 | 11.98 | 11.98 | 11.98 | 12.21 | 11.98 | 0.49% |
| Dec 18, 2025 | 11.92 | 11.92 | 11.92 | 12.15 | 11.92 | 1.42% |
| Dec 17, 2025 | 11.75 | 11.75 | 11.75 | 11.98 | 11.75 | -0.50% |
| Dec 16, 2025 | 11.81 | 11.81 | 11.81 | 12.04 | 11.81 | -1.23% |
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 12.19 | 11.96 | -0.25% |
| Dec 12, 2025 | 11.99 | 11.99 | 11.99 | 12.22 | 11.99 | -1.29% |
| Dec 11, 2025 | 12.15 | 12.15 | 12.15 | 12.38 | 12.15 | -0.24% |
| Dec 10, 2025 | 12.18 | 12.18 | 12.18 | 12.41 | 12.18 | 1.31% |
| Dec 9, 2025 | 12.02 | 12.02 | 12.02 | 12.25 | 12.02 | -0.08% |
| Dec 8, 2025 | 12.03 | 12.03 | 12.03 | 12.26 | 12.03 | 0.33% |
| Dec 5, 2025 | 11.99 | 11.99 | 11.99 | 12.22 | 11.99 | 0.33% |
| Dec 4, 2025 | 11.95 | 11.95 | 11.95 | 12.18 | 11.95 | 0.08% |