Skip to main content
logo
Baillie Gifford Emer Mkt Ex Chn K (BGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.32 (-1.94%)
At close: Oct 16, 2026

BGEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1616.1616.1616.1616.16-1.94%
Oct 15, 202616.4816.4816.4816.4816.48-0.78%
Oct 14, 202616.6116.6116.6116.6116.61-2.52%
Oct 13, 202617.0417.0417.0417.0417.04-1.73%
Oct 12, 202617.3417.3417.3417.3417.34-1.25%
Oct 9, 202617.5617.5617.5617.5617.560.86%
Oct 8, 202617.4117.4117.4117.4117.41-2.25%
Oct 7, 202617.8117.8117.8117.8117.81-1.11%
Oct 6, 202618.0118.0118.0118.0118.01-1.26%
Oct 5, 202618.2418.2418.2418.2418.242.93%
Oct 2, 202617.7217.7217.7217.7217.721.72%
Oct 1, 202617.4217.4217.4217.4217.420.93%
Sep 30, 202617.2617.2617.2617.2617.26-1.43%
Sep 29, 202617.5117.5117.5117.5117.510.57%
Sep 28, 202617.4117.4117.4117.4117.41-2.08%
Sep 25, 202617.7817.7817.7817.7817.781.37%
Sep 24, 202617.5417.5417.5417.5417.54-1.35%
Sep 23, 202617.7817.7817.7817.7817.78-1.50%
Sep 22, 202618.0518.0518.0518.0518.050.67%
Sep 21, 202617.9317.9317.9317.9317.933.28%
Sep 18, 202617.3617.3617.3617.3617.360.29%
Sep 17, 202617.3117.3117.3117.3117.312.00%
Sep 16, 202616.9716.9716.9716.9716.970.18%
Sep 15, 202616.9416.9416.9416.9416.94-0.47%
Sep 14, 202617.0217.0217.0217.0217.02-3.41%
Sep 11, 202617.6217.6217.6217.6217.620.57%
Sep 10, 202617.5217.5217.5217.5217.52-1.68%
Sep 9, 202617.8217.8217.8217.8217.82-0.67%
Sep 8, 202617.9417.9417.9417.9417.941.24%
Sep 4, 202617.7217.7217.7217.7217.721.20%
Sep 3, 202617.5117.5117.5117.5117.510.63%
Sep 2, 202617.4017.4017.4017.4017.400.81%
Sep 1, 202617.2617.2617.2617.2617.260.29%
Aug 31, 202617.2117.2117.2117.2117.21-0.06%
Aug 28, 202617.2217.2217.2217.2217.22-1.32%
Aug 27, 202617.4517.4517.4517.4517.450.75%
Aug 26, 202617.3217.3217.3217.3217.320.06%
Aug 25, 202617.3117.3117.3117.3117.311.82%
Aug 24, 202617.0017.0017.0017.0017.00-2.13%
Aug 21, 202617.3717.3717.3717.3717.371.76%
Aug 20, 202617.0717.0717.0717.0717.071.55%
Aug 19, 202616.8116.8116.8116.8116.810.30%
Aug 18, 202616.7616.7616.7616.7616.76-4.12%
Aug 17, 202617.4817.4817.4817.4817.481.22%
Aug 14, 202617.2717.2717.2717.2717.27-0.29%
Aug 13, 202617.3217.3217.3217.3217.321.05%
Aug 12, 202617.1417.1417.1417.1417.142.27%
Aug 11, 202616.7616.7616.7616.7616.760.96%
Aug 10, 202616.6016.6016.6016.6016.60-0.95%
Aug 7, 202616.7616.7616.7616.7616.760.24%