Baillie Gifford Emerging Markets Ex China Fund Class K (BGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.12 (0.77%)
At close: Apr 30, 2026
BGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Apr 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Apr 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Apr 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.69% |
| Apr 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.41% |
| Apr 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.63% |
| Apr 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Apr 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.84% |
| Apr 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Apr 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Apr 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Apr 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.75% |
| Apr 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Apr 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Apr 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Apr 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 6.16% |
| Apr 7, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Apr 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Apr 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Apr 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.08% |
| Mar 31, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.79% |
| Mar 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.52% |
| Mar 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -4.55% |
| Mar 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.54% |
| Mar 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Mar 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.93% |
| Mar 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.70% |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Mar 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Mar 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Mar 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 3.12% |
| Mar 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Mar 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -4.10% |
| Mar 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Mar 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Mar 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.46% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.43% |
| Mar 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Mar 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -7.01% |
| Mar 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Feb 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Feb 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Feb 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.58% |
| Feb 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.54% |
| Feb 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.60% |
| Feb 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |