William Blair Growth Fund Class I (BGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.01 (0.10%)
At close: Feb 13, 2026
BGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Feb 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.01% |
| Feb 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Feb 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Feb 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Feb 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.65% |
| Feb 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.02% |
| Feb 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.42% |
| Feb 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.23% |
| Feb 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jan 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.19% |
| Jan 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Jan 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Jan 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Jan 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Jan 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jan 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| Jan 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Jan 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.54% |
| Jan 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Jan 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Jan 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.99% |
| Jan 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Jan 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jan 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Jan 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Jan 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jan 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Jan 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Dec 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Dec 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Dec 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Dec 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Dec 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Dec 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Dec 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Dec 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -20.82% |
| Dec 17, 2025 | 10.64 | 10.64 | 10.64 | 13.59 | 10.64 | -1.45% |
| Dec 16, 2025 | 10.80 | 10.80 | 10.80 | 13.79 | 10.80 | - |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 13.79 | 10.80 | -1.22% |
| Dec 12, 2025 | 10.93 | 10.93 | 10.93 | 13.96 | 10.93 | -1.97% |
| Dec 11, 2025 | 11.15 | 11.15 | 11.15 | 14.24 | 11.15 | 0.07% |
| Dec 10, 2025 | 11.15 | 11.15 | 11.15 | 14.23 | 11.15 | 0.42% |
| Dec 9, 2025 | 11.10 | 11.10 | 11.10 | 14.17 | 11.10 | - |
| Dec 8, 2025 | 11.10 | 11.10 | 11.10 | 14.17 | 11.10 | -0.14% |
| Dec 5, 2025 | 11.11 | 11.11 | 11.11 | 14.19 | 11.11 | 0.21% |
| Dec 4, 2025 | 11.09 | 11.09 | 11.09 | 14.16 | 11.09 | 0.21% |