BGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.12%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Jul 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%
Jun 30, 2026	11.74	11.74	11.74	11.74	11.74	2.26%
Jun 29, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Jun 24, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-1.73%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jun 18, 2026	11.70	11.70	11.70	11.70	11.70	1.65%
Jun 17, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Jun 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Jun 15, 2026	11.81	11.81	11.81	11.81	11.81	2.61%
Jun 12, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jun 11, 2026	11.46	11.46	11.46	11.46	11.46	1.60%
Jun 10, 2026	11.28	11.28	11.28	11.28	11.28	-2.17%
Jun 9, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jun 8, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-3.78%
Jun 4, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jun 3, 2026	11.91	11.91	11.91	11.91	11.91	-1.33%
Jun 2, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
Jun 1, 2026	12.10	12.10	12.10	12.10	12.10	1.34%
May 29, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
May 28, 2026	11.85	11.85	11.85	11.85	11.85	2.07%
May 27, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
May 26, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
May 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
May 20, 2026	11.47	11.47	11.47	11.47	11.47	1.59%
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
May 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
May 15, 2026	11.44	11.44	11.44	11.44	11.44	-1.55%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
May 13, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
May 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
May 6, 2026	11.36	11.36	11.36	11.36	11.36	2.43%
May 5, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
May 4, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
May 1, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Apr 29, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Apr 27, 2026	11.09	11.09	11.09	11.09	11.09	-