BGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Aug 25, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Aug 21, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 20, 2026	11.63	11.63	11.63	11.63	11.63	-0.85%
Aug 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	-1.92%
Aug 17, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%
Aug 14, 2026	12.05	12.05	12.05	12.05	12.05	-0.33%
Aug 13, 2026	12.09	12.09	12.09	12.09	12.09	0.67%
Aug 12, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Aug 11, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Aug 10, 2026	11.98	11.98	11.98	11.98	11.98	-0.42%
Aug 7, 2026	12.03	12.03	12.03	12.03	12.03	0.92%
Aug 6, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Aug 5, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Aug 4, 2026	11.99	11.99	11.99	11.99	11.99	2.39%
Aug 3, 2026	11.71	11.71	11.71	11.71	11.71	2.45%
Jul 31, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	2.82%
Jul 29, 2026	10.98	10.98	10.98	10.98	10.98	-1.88%
Jul 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Jul 27, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Jul 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Jul 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.56%
Jul 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jul 21, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	-
Jul 17, 2026	11.39	11.39	11.39	11.39	11.39	-1.47%
Jul 16, 2026	11.56	11.56	11.56	11.56	11.56	-1.70%
Jul 15, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jul 14, 2026	11.71	11.71	11.71	11.71	11.71	1.39%
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	-1.62%
Jul 10, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Jul 9, 2026	11.67	11.67	11.67	11.67	11.67	1.39%
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.12%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Jul 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%
Jun 30, 2026	11.74	11.74	11.74	11.74	11.74	2.26%
Jun 29, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Jun 24, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-1.73%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jun 18, 2026	11.70	11.70	11.70	11.70	11.70	1.65%
Jun 17, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Jun 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%