William Blair Growth R6 (BGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.01 (-0.08%)
At close: Oct 15, 2026
BGFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Oct 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.52% |
| Oct 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Oct 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Oct 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Oct 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37% |
| Oct 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Oct 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Oct 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Oct 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Oct 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Sep 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Sep 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Sep 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Sep 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Sep 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Sep 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Sep 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Sep 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.81% |
| Sep 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Sep 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Sep 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Sep 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Sep 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Sep 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Sep 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Sep 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.71% |
| Sep 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Sep 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Aug 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Aug 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Aug 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% |
| Aug 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Aug 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Aug 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Aug 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Aug 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Aug 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.90% |
| Aug 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Aug 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Aug 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Aug 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Aug 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Aug 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Aug 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |