William Blair Growth R6 (BGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
+0.01 (0.08%)
At close: Aug 26, 2026
BGFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Aug 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Aug 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Aug 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Aug 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Aug 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.90% |
| Aug 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Aug 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Aug 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Aug 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Aug 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Aug 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Aug 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Aug 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Aug 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.46% |
| Aug 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.43% |
| Jul 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Jul 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.80% |
| Jul 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.86% |
| Jul 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Jul 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Jul 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Jul 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.55% |
| Jul 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Jul 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.65% |
| Jul 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jul 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.46% |
| Jul 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.69% |
| Jul 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Jul 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| Jul 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% |
| Jul 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Jul 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Jul 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jul 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| Jul 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Jul 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| Jul 1, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Jun 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.25% |
| Jun 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Jun 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Jun 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
| Jun 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jun 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.63% |
| Jun 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Jun 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.72% |
| Jun 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.61% |
| Jun 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |