BGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Jul 6, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Jun 30, 2026	11.84	11.84	11.84	11.84	11.84	2.25%
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Jun 24, 2026	11.49	11.49	11.49	11.49	11.49	-
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-1.63%
Jun 22, 2026	11.68	11.68	11.68	11.68	11.68	-1.10%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	1.72%
Jun 17, 2026	11.61	11.61	11.61	11.61	11.61	-1.61%
Jun 16, 2026	11.80	11.80	11.80	11.80	11.80	-0.92%
Jun 15, 2026	11.91	11.91	11.91	11.91	11.91	2.58%
Jun 12, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	1.58%
Jun 10, 2026	11.38	11.38	11.38	11.38	11.38	-2.15%
Jun 9, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-3.82%
Jun 4, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Jun 3, 2026	12.02	12.02	12.02	12.02	12.02	-1.31%
Jun 2, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
Jun 1, 2026	12.21	12.21	12.21	12.21	12.21	1.41%
May 29, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
May 28, 2026	11.96	11.96	11.96	11.96	11.96	2.13%
May 27, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
May 26, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
May 22, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
May 21, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
May 20, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
May 19, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
May 18, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
May 13, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
May 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
May 11, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
May 8, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
May 7, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 6, 2026	11.46	11.46	11.46	11.46	11.46	2.41%
May 5, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
May 1, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Apr 30, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-1.07%
Apr 27, 2026	11.19	11.19	11.19	11.19	11.19	0.09%