Baillie Gifford The U.S. Equity Growth Fund Class K (BGGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.17 (0.67%)
Feb 13, 2026, 9:30 AM EST
BGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.74% |
| Feb 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Feb 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -3.63% |
| Feb 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.49% |
| Feb 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Feb 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.41% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.94% |
| Feb 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.72% |
| Feb 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.25% |
| Feb 3, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -3.14% |
| Feb 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.21% |
| Jan 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.23% |
| Jan 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| Jan 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.90% |
| Jan 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Jan 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| Jan 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Jan 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.61% |
| Jan 21, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.49% |
| Jan 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.98% |
| Jan 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Jan 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.45% |
| Jan 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.45% |
| Jan 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Jan 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Jan 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.50% |
| Jan 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Jan 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Jan 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.38% |
| Jan 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.65% |
| Jan 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.65% |
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.84% |
| Dec 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.50% |
| Dec 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| Dec 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03% |
| Dec 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Dec 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Dec 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.84% |
| Dec 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.15% |
| Dec 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.75% |
| Dec 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.29% |
| Dec 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Dec 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.38% |
| Dec 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.30% |
| Dec 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Dec 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% |
| Dec 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Dec 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.53% |
| Dec 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Dec 4, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.50% |