Baillie Gifford The U.S. Equity Growth Fund Class K (BGGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.04 (-0.17%)
Mar 30, 2026, 9:30 AM EST
BGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 4.27% |
| Mar 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Mar 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -3.35% |
| Mar 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.40% |
| Mar 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.14% |
| Mar 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.03% |
| Mar 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.03% |
| Mar 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
| Mar 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
| Mar 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Mar 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.41% |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Mar 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.54% |
| Mar 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Mar 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.23% |
| Mar 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.87% |
| Mar 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Mar 5, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.79% |
| Mar 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.99% |
| Mar 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Mar 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Feb 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Feb 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.96% |
| Feb 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.68% |
| Feb 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.34% |
| Feb 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -3.76% |
| Feb 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Feb 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Feb 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.01% |
| Feb 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.74% |
| Feb 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Feb 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -3.63% |
| Feb 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.49% |
| Feb 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Feb 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.41% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.94% |
| Feb 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.72% |
| Feb 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.25% |
| Feb 3, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -3.14% |
| Feb 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.21% |
| Jan 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.23% |
| Jan 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| Jan 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.90% |
| Jan 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Jan 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| Jan 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Jan 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.61% |
| Jan 21, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.49% |
| Jan 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.98% |