Baillie Gifford The U.S. Equity Growth Fund Class K (BGGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.68
+0.33 (1.36%)
Apr 25, 2025, 4:00 PM EDT
BGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 3.66% |
| Apr 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 3.39% |
| Apr 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 3.65% |
| Apr 21, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -3.09% |
| Apr 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Apr 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.69% |
| Apr 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Apr 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Apr 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Apr 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -5.55% |
| Apr 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 13.28% |
| Apr 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.35% |
| Apr 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.31% |
| Apr 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -5.85% |
| Apr 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -8.46% |
| Apr 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.10% |
| Apr 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Mar 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.11% |
| Mar 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -3.64% |
| Mar 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.90% |
| Mar 26, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.34% |
| Mar 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Mar 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 3.88% |
| Mar 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.49% |
| Mar 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Mar 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.77% |
| Mar 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.38% |
| Mar 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.18% |
| Mar 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.29% |
| Mar 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -3.89% |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.98% |
| Mar 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.30% |
| Mar 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -4.97% |
| Mar 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Mar 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -5.00% |
| Mar 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.11% |
| Mar 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.21% |
| Mar 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -3.09% |
| Feb 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.04% |
| Feb 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.46% |
| Feb 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.36% |
| Feb 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.19% |
| Feb 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -4.65% |
| Feb 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.81% |
| Feb 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.03% |
| Feb 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.25% |
| Feb 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Feb 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.02% |
| Feb 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.27% |
| Feb 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |