Skip to main content
logo
Baillie Gifford U.S. Equity Growth Fund (BGGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
0.00 (0.00%)
At close: Jul 9, 2026

BGGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202629.0329.0329.0329.0329.031.36%
Jul 8, 202628.6428.6428.6428.6428.64-1.55%
Jul 7, 202629.0929.0929.0929.0929.090.38%
Jul 6, 202628.9828.9828.9828.9828.980.87%
Jul 2, 202628.7328.7328.7328.7328.730.10%
Jul 1, 202628.7028.7028.7028.7028.702.57%
Jun 30, 202627.9827.9827.9827.9827.980.39%
Jun 29, 202627.8727.8727.8727.8727.871.72%
Jun 26, 202627.4027.4027.4027.4027.402.43%
Jun 25, 202626.7526.7526.7526.7526.75-1.00%
Jun 24, 202627.0227.0227.0227.0227.021.31%
Jun 23, 202626.6726.6726.6726.6726.67-0.22%
Jun 22, 202626.7326.7326.7326.7326.73-2.48%
Jun 18, 202627.4127.4127.4127.4127.411.78%
Jun 17, 202626.9326.9326.9326.9326.93-2.14%
Jun 16, 202627.5227.5227.5227.5227.52-0.07%
Jun 15, 202627.5427.5427.5427.5427.543.77%
Jun 12, 202626.5426.5426.5426.5426.54-0.26%
Jun 11, 202626.6126.6126.6126.6126.611.68%
Jun 10, 202626.1726.1726.1726.1726.17-2.28%
Jun 9, 202626.7826.7826.7826.7826.780.30%
Jun 8, 202626.7026.7026.7026.7026.70-0.11%
Jun 5, 202626.7326.7326.7326.7326.73-3.64%
Jun 4, 202627.7427.7427.7427.7427.741.06%
Jun 3, 202627.4527.4527.4527.4527.45-1.82%
Jun 2, 202627.9627.9627.9627.9627.96-1.79%
Jun 1, 202628.4728.4728.4728.4728.471.57%
May 29, 202628.0328.0328.0328.0328.030.94%
May 28, 202627.7727.7727.7727.7727.772.66%
May 27, 202627.0527.0527.0527.0527.050.90%
May 26, 202626.8126.8126.8126.8126.810.41%
May 22, 202626.7026.7026.7026.7026.70-0.04%
May 21, 202626.7126.7126.7126.7126.71-
May 20, 202626.7126.7126.7126.7126.712.10%
May 19, 202626.1626.1626.1626.1626.16-1.02%
May 18, 202626.4326.4326.4326.4326.430.42%
May 15, 202626.3226.3226.3226.3226.32-1.20%
May 14, 202626.6426.6426.6426.6426.641.41%
May 13, 202626.2726.2726.2726.2726.270.11%
May 12, 202626.2426.2426.2426.2426.24-0.57%
May 11, 202626.3926.3926.3926.3926.39-1.16%
May 8, 202626.7026.7026.7026.7026.70-1.80%
May 7, 202627.1927.1927.1927.1927.191.00%
May 6, 202626.9226.9226.9226.9226.921.05%
May 5, 202626.6426.6426.6426.6426.64-0.78%
May 4, 202626.8526.8526.8526.8526.850.37%
May 1, 202626.7526.7526.7526.7526.750.87%
Apr 30, 202626.5226.5226.5226.5226.520.19%
Apr 29, 202626.4726.4726.4726.4726.47-0.75%
Apr 28, 202626.6726.6726.6726.6726.67-1.33%