Baillie Gifford US Equity Growth K (BGGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
0.00 (0.00%)
At close: Oct 16, 2026
BGGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 28, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Sep 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.17% |
| Sep 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
| Sep 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.12% |
| Sep 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.31% |
| Sep 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.04% |
| Sep 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.86% |
| Sep 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.82% |
| Sep 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.12% |
| Sep 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.77% |
| Sep 3, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.81% |
| Sep 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
| Sep 1, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.88% |
| Aug 31, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.77% |
| Aug 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Aug 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.24% |
| Aug 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.98% |
| Aug 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
| Aug 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.03% |
| Aug 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 4.46% |
| Aug 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.00% |
| Aug 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.23% |
| Aug 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.18% |
| Aug 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.75% |
| Aug 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.34% |
| Aug 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.48% |
| Aug 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.14% |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.47% |
| Aug 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.10% |
| Aug 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
| Aug 4, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.76% |
| Aug 3, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.65% |
| Jul 31, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.66% |
| Jul 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Jul 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.69% |
| Jul 28, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.27% |
| Jul 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.19% |
| Jul 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Jul 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.64% |
| Jul 22, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.88% |
| Jul 21, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.11% |