BGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.15	30.15	30.15	30.15	30.15	1.24%
Aug 26, 2026	29.78	29.78	29.78	29.78	29.78	-0.23%
Aug 25, 2026	29.85	29.85	29.85	29.85	29.85	0.98%
Aug 24, 2026	29.56	29.56	29.56	29.56	29.56	-0.81%
Aug 21, 2026	29.80	29.80	29.80	29.80	29.80	1.36%
Aug 20, 2026	29.40	29.40	29.40	29.40	29.40	-2.03%
Aug 19, 2026	30.01	30.01	30.01	30.01	30.01	4.46%
Aug 18, 2026	28.73	28.73	28.73	28.73	28.73	-1.00%
Aug 17, 2026	29.02	29.02	29.02	29.02	29.02	-1.23%
Aug 14, 2026	29.38	29.38	29.38	29.38	29.38	-1.18%
Aug 13, 2026	29.73	29.73	29.73	29.73	29.73	1.75%
Aug 12, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%
Aug 11, 2026	29.32	29.32	29.32	29.32	29.32	-0.48%
Aug 10, 2026	29.46	29.46	29.46	29.46	29.46	0.14%
Aug 7, 2026	29.42	29.42	29.42	29.42	29.42	2.47%
Aug 6, 2026	28.71	28.71	28.71	28.71	28.71	-1.10%
Aug 5, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
Aug 4, 2026	29.04	29.04	29.04	29.04	29.04	2.76%
Aug 3, 2026	28.26	28.26	28.26	28.26	28.26	2.65%
Jul 31, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Jul 30, 2026	27.35	27.35	27.35	27.35	27.35	-
Jul 29, 2026	27.35	27.35	27.35	27.35	27.35	-1.69%
Jul 28, 2026	27.82	27.82	27.82	27.82	27.82	1.27%
Jul 27, 2026	27.47	27.47	27.47	27.47	27.47	2.19%
Jul 24, 2026	26.88	26.88	26.88	26.88	26.88	-0.04%
Jul 23, 2026	26.89	26.89	26.89	26.89	26.89	-2.64%
Jul 22, 2026	27.62	27.62	27.62	27.62	27.62	-1.88%
Jul 21, 2026	28.15	28.15	28.15	28.15	28.15	-0.11%
Jul 20, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Jul 17, 2026	28.23	28.23	28.23	28.23	28.23	-1.33%
Jul 16, 2026	28.61	28.61	28.61	28.61	28.61	-1.14%
Jul 15, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Jul 14, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Jul 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.97%
Jul 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Jul 9, 2026	29.03	29.03	29.03	29.03	29.03	1.36%
Jul 8, 2026	28.64	28.64	28.64	28.64	28.64	-1.55%
Jul 7, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.98	0.87%
Jul 2, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Jul 1, 2026	28.70	28.70	28.70	28.70	28.70	2.57%
Jun 30, 2026	27.98	27.98	27.98	27.98	27.98	0.39%
Jun 29, 2026	27.87	27.87	27.87	27.87	27.87	1.72%
Jun 26, 2026	27.40	27.40	27.40	27.40	27.40	2.43%
Jun 25, 2026	26.75	26.75	26.75	26.75	26.75	-1.00%
Jun 24, 2026	27.02	27.02	27.02	27.02	27.02	1.31%
Jun 23, 2026	26.67	26.67	26.67	26.67	26.67	-0.22%
Jun 22, 2026	26.73	26.73	26.73	26.73	26.73	-2.48%
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	1.78%
Jun 17, 2026	26.93	26.93	26.93	26.93	26.93	-2.14%