Baillie Gifford The U.S. Equity Growth Fund Class I (BGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
0.00 (0.00%)
At close: Mar 31, 2026
BGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | - | - |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Mar 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.34% |
| Mar 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.42% |
| Mar 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.08% |
| Mar 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.12% |
| Mar 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.00% |
| Mar 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.00% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.89% |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.27% |
| Mar 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Mar 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.38% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Mar 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.56% |
| Mar 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Mar 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.24% |
| Mar 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Mar 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.09% |
| Mar 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Mar 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.01% |
| Mar 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| Mar 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Feb 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| Feb 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
| Feb 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.65% |
| Feb 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.39% |
| Feb 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.79% |
| Feb 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Feb 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Feb 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.03% |
| Feb 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Feb 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.62% |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Feb 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.91% |
| Feb 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.70% |
| Feb 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.27% |
| Feb 3, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -3.13% |
| Feb 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.18% |
| Jan 30, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.25% |
| Jan 29, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| Jan 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.90% |
| Jan 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Jan 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
| Jan 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Jan 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.63% |
| Jan 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.46% |
| Jan 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.96% |