Baillie Gifford The U.S. Equity Growth Fund Class I (BGGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
+0.33 (1.36%)
Apr 25, 2025, 4:00 PM EDT
BGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Apr 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.36% |
| Apr 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.64% |
| Apr 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 3.41% |
| Apr 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.63% |
| Apr 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -3.07% |
| Apr 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Apr 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.71% |
| Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Apr 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Apr 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Apr 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -5.54% |
| Apr 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 13.27% |
| Apr 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.32% |
| Apr 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.32% |
| Apr 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -5.89% |
| Apr 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -8.43% |
| Apr 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.07% |
| Apr 1, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.05% |
| Mar 31, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.12% |
| Mar 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.67% |
| Mar 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.91% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -3.36% |
| Mar 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Mar 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.87% |
| Mar 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.50% |
| Mar 20, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Mar 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.74% |
| Mar 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.39% |
| Mar 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.19% |
| Mar 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.31% |
| Mar 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -3.87% |
| Mar 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.95% |
| Mar 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.30% |
| Mar 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -5.00% |
| Mar 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Mar 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -4.99% |
| Mar 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.08% |
| Mar 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.22% |
| Mar 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -3.07% |
| Feb 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.01% |
| Feb 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.44% |
| Feb 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.37% |
| Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.20% |
| Feb 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -4.65% |
| Feb 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |
| Feb 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.04% |
| Feb 19, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.26% |
| Feb 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Feb 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.03% |