Baillie Gifford The U.S. Equity Growth Fund Class I (BGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.19 (0.75%)
Feb 17, 2026, 9:30 AM EST
BGGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Feb 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.62% |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Feb 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.91% |
| Feb 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.70% |
| Feb 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.27% |
| Feb 3, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -3.13% |
| Feb 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.18% |
| Jan 30, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.25% |
| Jan 29, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| Jan 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.90% |
| Jan 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Jan 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
| Jan 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Jan 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.63% |
| Jan 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.46% |
| Jan 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.96% |
| Jan 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.21% |
| Jan 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.45% |
| Jan 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.46% |
| Jan 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| Jan 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Jan 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.51% |
| Jan 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.00% |
| Jan 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Jan 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Jan 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.66% |
| Jan 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
| Dec 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.85% |
| Dec 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Dec 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.94% |
| Dec 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Dec 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Dec 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.43% |
| Dec 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.88% |
| Dec 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.12% |
| Dec 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.73% |
| Dec 17, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.27% |
| Dec 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.55% |
| Dec 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.39% |
| Dec 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.31% |
| Dec 11, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Dec 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Dec 9, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| Dec 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Dec 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Dec 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |