BGGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.92	29.92	29.92	29.92	29.92	1.25%
Aug 26, 2026	29.55	29.55	29.55	29.55	29.55	-0.27%
Aug 25, 2026	29.63	29.63	29.63	29.63	29.63	1.02%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.81%
Aug 21, 2026	29.57	29.57	29.57	29.57	29.57	1.34%
Aug 20, 2026	29.18	29.18	29.18	29.18	29.18	-2.01%
Aug 19, 2026	29.78	29.78	29.78	29.78	29.78	4.45%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.51	-1.01%
Aug 17, 2026	28.80	28.80	28.80	28.80	28.80	-1.20%
Aug 14, 2026	29.15	29.15	29.15	29.15	29.15	-1.19%
Aug 13, 2026	29.50	29.50	29.50	29.50	29.50	1.76%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	-0.38%
Aug 11, 2026	29.10	29.10	29.10	29.10	29.10	-0.44%
Aug 10, 2026	29.23	29.23	29.23	29.23	29.23	0.10%
Aug 7, 2026	29.20	29.20	29.20	29.20	29.20	2.49%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	-1.11%
Aug 5, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Aug 4, 2026	28.82	28.82	28.82	28.82	28.82	2.75%
Aug 3, 2026	28.05	28.05	28.05	28.05	28.05	2.67%
Jul 31, 2026	27.32	27.32	27.32	27.32	27.32	0.66%
Jul 30, 2026	27.14	27.14	27.14	27.14	27.14	-
Jul 29, 2026	27.14	27.14	27.14	27.14	27.14	-1.70%
Jul 28, 2026	27.61	27.61	27.61	27.61	27.61	1.28%
Jul 27, 2026	27.26	27.26	27.26	27.26	27.26	2.17%
Jul 24, 2026	26.68	26.68	26.68	26.68	26.68	-
Jul 23, 2026	26.68	26.68	26.68	26.68	26.68	-2.66%
Jul 22, 2026	27.41	27.41	27.41	27.41	27.41	-1.86%
Jul 21, 2026	27.93	27.93	27.93	27.93	27.93	-0.11%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-1.34%
Jul 16, 2026	28.39	28.39	28.39	28.39	28.39	-1.15%
Jul 15, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Jul 14, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Jul 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.98%
Jul 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.35%
Jul 9, 2026	28.81	28.81	28.81	28.81	28.81	1.34%
Jul 8, 2026	28.43	28.43	28.43	28.43	28.43	-1.52%
Jul 7, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Jul 6, 2026	28.76	28.76	28.76	28.76	28.76	0.88%
Jul 2, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	2.59%
Jun 30, 2026	27.77	27.77	27.77	27.77	27.77	0.40%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.66	1.73%
Jun 26, 2026	27.19	27.19	27.19	27.19	27.19	2.41%
Jun 25, 2026	26.55	26.55	26.55	26.55	26.55	-0.97%
Jun 24, 2026	26.81	26.81	26.81	26.81	26.81	1.32%
Jun 23, 2026	26.46	26.46	26.46	26.46	26.46	-0.26%
Jun 22, 2026	26.53	26.53	26.53	26.53	26.53	-2.46%
Jun 18, 2026	27.20	27.20	27.20	27.20	27.20	1.80%
Jun 17, 2026	26.72	26.72	26.72	26.72	26.72	-2.16%