Skip to main content
logo
Baillie Gifford US Equity Growth I (BGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
0.00 (0.00%)
At close: Jul 9, 2026

BGGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202628.8128.8128.8128.8128.811.34%
Jul 8, 202628.4328.4328.4328.4328.43-1.52%
Jul 7, 202628.8728.8728.8728.8728.870.38%
Jul 6, 202628.7628.7628.7628.7628.760.88%
Jul 2, 202628.5128.5128.5128.5128.510.07%
Jul 1, 202628.4928.4928.4928.4928.492.59%
Jun 30, 202627.7727.7727.7727.7727.770.40%
Jun 29, 202627.6627.6627.6627.6627.661.73%
Jun 26, 202627.1927.1927.1927.1927.192.41%
Jun 25, 202626.5526.5526.5526.5526.55-0.97%
Jun 24, 202626.8126.8126.8126.8126.811.32%
Jun 23, 202626.4626.4626.4626.4626.46-0.26%
Jun 22, 202626.5326.5326.5326.5326.53-2.46%
Jun 18, 202627.2027.2027.2027.2027.201.80%
Jun 17, 202626.7226.7226.7226.7226.72-2.16%
Jun 16, 202627.3127.3127.3127.3127.31-0.07%
Jun 15, 202627.3327.3327.3327.3327.333.76%
Jun 12, 202626.3426.3426.3426.3426.34-0.27%
Jun 11, 202626.4126.4126.4126.4126.411.69%
Jun 10, 202625.9725.9725.9725.9725.97-2.29%
Jun 9, 202626.5826.5826.5826.5826.580.30%
Jun 8, 202626.5026.5026.5026.5026.50-0.11%
Jun 5, 202626.5326.5326.5326.5326.53-3.63%
Jun 4, 202627.5327.5327.5327.5327.531.06%
Jun 3, 202627.2427.2427.2427.2427.24-1.84%
Jun 2, 202627.7527.7527.7527.7527.75-1.77%
Jun 1, 202628.2528.2528.2528.2528.251.55%
May 29, 202627.8227.8227.8227.8227.820.91%
May 28, 202627.5727.5727.5727.5727.572.68%
May 27, 202626.8526.8526.8526.8526.850.90%
May 26, 202626.6126.6126.6126.6126.610.42%
May 22, 202626.5026.5026.5026.5026.50-0.04%
May 21, 202626.5126.5126.5126.5126.51-
May 20, 202626.5126.5126.5126.5126.512.08%
May 19, 202625.9725.9725.9725.9725.97-0.99%
May 18, 202626.2326.2326.2326.2326.230.38%
May 15, 202626.1326.1326.1326.1326.13-1.17%
May 14, 202626.4426.4426.4426.4426.441.42%
May 13, 202626.0726.0726.0726.0726.070.08%
May 12, 202626.0526.0526.0526.0526.05-0.53%
May 11, 202626.1926.1926.1926.1926.19-1.17%
May 8, 202626.5026.5026.5026.5026.50-1.78%
May 7, 202626.9826.9826.9826.9826.980.97%
May 6, 202626.7226.7226.7226.7226.721.06%
May 5, 202626.4426.4426.4426.4426.44-0.79%
May 4, 202626.6526.6526.6526.6526.650.38%
May 1, 202626.5526.5526.5526.5526.550.87%
Apr 30, 202626.3226.3226.3226.3226.320.19%
Apr 29, 202626.2726.2726.2726.2726.27-0.79%
Apr 28, 202626.4826.4826.4826.4826.48-1.30%