Baillie Gifford US Equity Growth I (BGGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
0.00 (0.00%)
At close: Oct 16, 2026
BGGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Sep 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.18% |
| Sep 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
| Sep 15, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.16% |
| Sep 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.35% |
| Sep 11, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.02% |
| Sep 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
| Sep 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.83% |
| Sep 8, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.09% |
| Sep 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.78% |
| Sep 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.79% |
| Sep 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| Sep 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.90% |
| Aug 31, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.77% |
| Aug 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.67% |
| Aug 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.25% |
| Aug 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Aug 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Aug 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.81% |
| Aug 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.34% |
| Aug 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.01% |
| Aug 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 4.45% |
| Aug 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.01% |
| Aug 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.20% |
| Aug 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.19% |
| Aug 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.76% |
| Aug 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.38% |
| Aug 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.44% |
| Aug 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.10% |
| Aug 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.49% |
| Aug 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.11% |
| Aug 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03% |
| Aug 4, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.75% |
| Aug 3, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.67% |
| Jul 31, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.66% |
| Jul 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Jul 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.70% |
| Jul 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.28% |
| Jul 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.17% |
| Jul 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Jul 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.66% |
| Jul 22, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.86% |
| Jul 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.11% |