Baillie Gifford International Alpha Fund Class 3 (BGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.04 (0.25%)
At close: Feb 13, 2026
BGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.25% |
| Feb 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.75% |
| Feb 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.20% |
| Feb 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.26% |
| Feb 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.10% |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.76% |
| Feb 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.95 | -0.84% |
| Feb 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.90% |
| Feb 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.76% |
| Feb 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.54% |
| Jan 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.50% |
| Jan 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.17% |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.53% |
| Jan 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.22% |
| Jan 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.41% |
| Jan 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.56% |
| Jan 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.88% |
| Jan 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.57% |
| Jan 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.11% |
| Jan 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jan 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.24% |
| Jan 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.15% |
| Jan 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.33% |
| Jan 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.89% |
| Jan 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.26% |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.73% |
| Jan 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.52% |
| Jan 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.86% |
| Jan 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.18% |
| Dec 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.28% |
| Dec 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.15% |
| Dec 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.91 | -10.97% |
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 15.63 | 13.93 | 0.71% |
| Dec 24, 2025 | 13.83 | 13.83 | 13.83 | 15.52 | 13.83 | 0.12% |
| Dec 23, 2025 | 13.81 | 13.81 | 13.81 | 15.50 | 13.81 | 0.70% |
| Dec 22, 2025 | 13.72 | 13.72 | 13.72 | 15.39 | 13.71 | 0.40% |
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 15.33 | 13.66 | 0.34% |
| Dec 18, 2025 | 13.61 | 13.61 | 13.61 | 15.28 | 13.61 | 1.20% |
| Dec 17, 2025 | 13.45 | 13.45 | 13.45 | 15.10 | 13.45 | -0.87% |
| Dec 16, 2025 | 13.57 | 13.57 | 13.57 | 15.23 | 13.57 | -0.42% |
| Dec 15, 2025 | 13.63 | 13.63 | 13.63 | 15.30 | 13.63 | -0.01% |
| Dec 12, 2025 | 13.63 | 13.63 | 13.63 | 15.30 | 13.63 | -0.59% |
| Dec 11, 2025 | 13.71 | 13.71 | 13.71 | 15.39 | 13.71 | 0.18% |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 15.36 | 13.69 | 1.00% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 15.21 | 13.55 | -0.46% |
| Dec 8, 2025 | 13.61 | 13.61 | 13.61 | 15.28 | 13.61 | -0.12% |
| Dec 5, 2025 | 13.63 | 13.63 | 13.63 | 15.30 | 13.63 | 0.18% |
| Dec 4, 2025 | 13.61 | 13.61 | 13.61 | 15.27 | 13.61 | 0.04% |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 15.27 | 13.60 | 0.47% |