Skip to main content
logo
Baillie Gifford International Alpha Fund (BGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.07 (-0.47%)
At close: Jul 8, 2026

BGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.9214.9214.9214.9214.92-1.52%
Jul 6, 202615.1515.1515.1515.1515.152.02%
Jul 2, 202614.8514.8514.8514.8514.850.54%
Jul 1, 202614.7714.7714.7714.7714.77-1.27%
Jun 30, 202614.9614.9614.9614.9614.960.67%
Jun 29, 202614.8614.8614.8614.8614.860.75%
Jun 26, 202614.7514.7514.7514.7514.75-0.67%
Jun 25, 202614.8514.8514.8514.8514.850.27%
Jun 24, 202614.8114.8114.8114.8114.810.54%
Jun 23, 202614.7314.7314.7314.7314.73-3.09%
Jun 22, 202615.2015.2015.2015.2015.20-0.26%
Jun 18, 202615.2415.2415.2415.2415.241.40%
Jun 17, 202615.0315.0315.0315.0315.03-0.73%
Jun 16, 202615.1415.1415.1415.1415.14-0.66%
Jun 15, 202615.2415.2415.2415.2415.241.46%
Jun 12, 202615.0215.0215.0215.0215.020.54%
Jun 11, 202614.9414.9414.9414.9414.943.32%
Jun 10, 202614.4614.4614.4614.4614.46-1.63%
Jun 9, 202614.7014.7014.7014.7014.700.27%
Jun 8, 202614.6614.6614.6614.6614.660.62%
Jun 5, 202614.5714.5714.5714.5714.57-3.89%
Jun 4, 202615.1615.1615.1615.1615.16-0.13%
Jun 3, 202615.1815.1815.1815.1815.18-1.49%
Jun 2, 202615.4115.4115.4115.4115.410.59%
Jun 1, 202615.3215.3215.3215.3215.321.86%
May 29, 202615.0415.0415.0415.0415.04-
May 28, 202615.0415.0415.0415.0415.040.27%
May 27, 202615.0015.0015.0015.0015.000.07%
May 26, 202614.9914.9914.9914.9914.991.83%
May 22, 202614.7214.7214.7214.7214.72-0.14%
May 21, 202614.7414.7414.7414.7414.741.17%
May 20, 202614.5714.5714.5714.5714.571.46%
May 19, 202614.3614.3614.3614.3614.36-0.90%
May 18, 202614.4914.4914.4914.4914.490.91%
May 15, 202614.3614.3614.3614.3614.36-1.98%
May 14, 202614.6514.6514.6514.6514.650.14%
May 13, 202614.6314.6314.6314.6314.630.34%
May 12, 202614.5814.5814.5814.5814.58-0.82%
May 11, 202614.7014.7014.7014.7014.70-0.20%
May 8, 202614.7314.7314.7314.7314.730.68%
May 7, 202614.6314.6314.6314.6314.63-0.95%
May 6, 202614.7714.7714.7714.7714.773.00%
May 5, 202614.3414.3414.3414.3414.340.91%
May 4, 202614.2114.2114.2114.2114.21-0.49%
May 1, 202614.2814.2814.2814.2814.28-
Apr 30, 202614.2814.2814.2814.2814.281.64%
Apr 29, 202614.0514.0514.0514.0514.05-0.43%
Apr 28, 202614.1114.1114.1114.1114.11-0.98%
Apr 27, 202614.2514.2514.2514.2514.25-0.28%
Apr 24, 202614.2914.2914.2914.2914.291.06%