Baillie Gifford International Alpha Fund Class 3 (BGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.06 (-0.43%)
At close: Apr 29, 2026
BGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.64% |
| Apr 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Apr 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.98% |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Apr 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Apr 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Apr 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Apr 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| Apr 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Apr 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Apr 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Apr 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Apr 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Apr 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Apr 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 4.37% |
| Apr 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Apr 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Mar 31, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 3.79% |
| Mar 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Mar 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.52% |
| Mar 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| Mar 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Mar 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.60% |
| Mar 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.90% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Mar 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.15% |
| Mar 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Mar 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.12% |
| Mar 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Mar 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.64% |
| Mar 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Mar 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Mar 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Mar 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Mar 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.30% |
| Mar 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Mar 3, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -3.67% |
| Mar 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.53% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Feb 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Feb 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Feb 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Feb 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.39% |
| Feb 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.34% |
| Feb 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |