Baillie Gifford International Alpha 3 (BGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.11 (0.73%)
At close: Oct 15, 2026
BGIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Oct 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% |
| Oct 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Oct 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Oct 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.19% |
| Oct 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Oct 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.97% |
| Oct 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Oct 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Oct 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Oct 1, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Sep 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Sep 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Sep 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Sep 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Sep 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Sep 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.55% |
| Sep 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Sep 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.71% |
| Sep 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Sep 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Sep 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Sep 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Sep 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Sep 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Sep 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.10% |
| Sep 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
| Sep 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Sep 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Sep 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Sep 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Sep 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Aug 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Aug 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Aug 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Aug 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Aug 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Aug 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
| Aug 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.36% |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.74% |
| Aug 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Aug 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Aug 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Aug 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Aug 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Aug 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Aug 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.31% |
| Aug 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |