BGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Aug 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Aug 21, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Aug 19, 2026	15.40	15.40	15.40	15.40	15.40	0.92%
Aug 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Aug 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 10, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
Aug 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Aug 5, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Aug 4, 2026	15.29	15.29	15.29	15.29	15.29	1.33%
Aug 3, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Jul 31, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 30, 2026	15.05	15.05	15.05	15.05	15.05	2.59%
Jul 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Jul 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Jul 27, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Jul 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
Jul 22, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Jul 21, 2026	14.88	14.88	14.88	14.88	14.88	1.57%
Jul 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Jul 17, 2026	14.71	14.71	14.71	14.71	14.71	-1.28%
Jul 16, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Jul 14, 2026	14.92	14.92	14.92	14.92	14.92	1.02%
Jul 13, 2026	14.77	14.77	14.77	14.77	14.77	-1.47%
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Jul 9, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Jul 7, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	2.02%
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Jul 1, 2026	14.77	14.77	14.77	14.77	14.77	-1.27%
Jun 30, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Jun 29, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%
Jun 25, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Jun 23, 2026	14.73	14.73	14.73	14.73	14.73	-3.09%
Jun 22, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Jun 18, 2026	15.24	15.24	15.24	15.24	15.24	1.40%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Jun 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Jun 15, 2026	15.24	15.24	15.24	15.24	15.24	1.46%