BGIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.78%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Feb 10, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.76%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Feb 3, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Feb 2, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-1.49%
Jan 29, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Jan 28, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Jan 27, 2026	14.21	14.21	14.21	14.21	14.21	1.21%
Jan 26, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jan 23, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 21, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jan 15, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Jan 13, 2026	13.88	13.88	13.88	13.88	13.88	-1.21%
Jan 12, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jan 9, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Jan 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jan 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Jan 6, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jan 5, 2026	13.94	13.94	13.94	13.94	13.94	1.83%
Jan 2, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Dec 31, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Dec 29, 2025	13.59	13.59	13.59	13.59	13.59	-11.12%
Dec 26, 2025	13.60	13.60	13.60	15.29	13.60	0.72%
Dec 24, 2025	13.50	13.50	13.50	15.18	13.50	0.13%
Dec 23, 2025	13.48	13.48	13.48	15.16	13.48	0.73%
Dec 22, 2025	13.39	13.39	13.39	15.05	13.39	0.40%
Dec 19, 2025	13.33	13.33	13.33	14.99	13.33	0.33%
Dec 18, 2025	13.29	13.29	13.29	14.94	13.29	1.15%
Dec 17, 2025	13.14	13.14	13.14	14.77	13.14	-0.87%
Dec 16, 2025	13.25	13.25	13.25	14.90	13.25	-0.40%
Dec 15, 2025	13.31	13.31	13.31	14.96	13.31	-
Dec 12, 2025	13.31	13.31	13.31	14.96	13.31	-0.60%
Dec 11, 2025	13.39	13.39	13.39	15.05	13.39	0.20%
Dec 10, 2025	13.36	13.36	13.36	15.02	13.36	1.01%
Dec 9, 2025	13.23	13.23	13.23	14.87	13.23	-0.47%
Dec 8, 2025	13.29	13.29	13.29	14.94	13.29	-0.13%
Dec 5, 2025	13.31	13.31	13.31	14.96	13.31	0.20%
Dec 4, 2025	13.28	13.28	13.28	14.93	13.28	-
Dec 3, 2025	13.28	13.28	13.28	14.93	13.28	0.47%