Baillie Gifford International Alpha Fund Class K (BGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
-0.06 (-0.44%)
At close: Apr 29, 2026
BGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Apr 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Apr 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Apr 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Apr 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.29% |
| Apr 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Apr 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Apr 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Apr 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.22% |
| Apr 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Apr 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Apr 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Apr 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Apr 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Apr 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Apr 8, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 4.40% |
| Apr 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Apr 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Apr 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Apr 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Mar 31, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 3.72% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Mar 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.50% |
| Mar 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.18% |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Mar 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.58% |
| Mar 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.90% |
| Mar 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Mar 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.21% |
| Mar 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Mar 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.18% |
| Mar 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Mar 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.55% |
| Mar 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Mar 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Mar 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Mar 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% |
| Mar 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| Mar 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Mar 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -3.68% |
| Mar 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.49% |
| Feb 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Feb 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Feb 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Feb 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Feb 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.35% |
| Feb 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.30% |
| Feb 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Feb 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |