BGIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.74	14.74	14.74	14.74	14.74	-
Oct 14, 2026	14.74	14.74	14.74	14.74	14.74	-0.94%
Oct 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Oct 12, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Oct 9, 2026	14.96	14.96	14.96	14.96	14.96	1.22%
Oct 8, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
Oct 7, 2026	14.90	14.90	14.90	14.90	14.90	-1.00%
Oct 6, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Oct 5, 2026	15.07	15.07	15.07	15.07	15.07	1.55%
Oct 2, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Oct 1, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Sep 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.81%
Sep 29, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Sep 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.80%
Sep 23, 2026	14.92	14.92	14.92	14.92	14.92	-1.58%
Sep 22, 2026	15.16	15.16	15.16	15.16	15.16	0.66%
Sep 21, 2026	15.06	15.06	15.06	15.06	15.06	1.69%
Sep 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Sep 17, 2026	14.90	14.90	14.90	14.90	14.90	1.29%
Sep 16, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Sep 15, 2026	14.79	14.79	14.79	14.79	14.79	-0.74%
Sep 14, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Sep 11, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Sep 10, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%
Sep 9, 2026	15.10	15.10	15.10	15.10	15.10	-1.24%
Sep 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Sep 4, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Sep 3, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Sep 2, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Sep 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Aug 31, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Aug 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Aug 27, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Aug 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Aug 20, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Aug 19, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Aug 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.78%
Aug 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Aug 14, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Aug 13, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
Aug 12, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Aug 11, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Aug 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Aug 7, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%