Skip to main content
logo
Baillie Gifford International Alpha K (BGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.02 (-0.13%)
At close: Aug 26, 2026

BGIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.3015.3015.3015.3015.30-0.13%
Aug 25, 202615.3215.3215.3215.3215.320.92%
Aug 24, 202615.1815.1815.1815.1815.18-0.65%
Aug 21, 202615.2815.2815.2815.2815.281.33%
Aug 20, 202615.0815.0815.0815.0815.080.33%
Aug 19, 202615.0315.0315.0315.0315.030.94%
Aug 18, 202614.8914.8914.8914.8914.89-1.78%
Aug 17, 202615.1615.1615.1615.1615.16-0.07%
Aug 14, 202615.1715.1715.1715.1715.17-0.13%
Aug 13, 202615.1915.1915.1915.1915.190.40%
Aug 12, 202615.1315.1315.1315.1315.130.33%
Aug 11, 202615.0815.0815.0815.0815.080.13%
Aug 10, 202615.0615.0615.0615.0615.06-0.07%
Aug 7, 202615.0715.0715.0715.0715.071.28%
Aug 6, 202614.8814.8814.8814.8814.88-0.73%
Aug 5, 202614.9914.9914.9914.9914.990.47%
Aug 4, 202614.9214.9214.9214.9214.921.29%
Aug 3, 202614.7314.7314.7314.7314.730.34%
Jul 31, 202614.6814.6814.6814.6814.68-0.07%
Jul 30, 202614.6914.6914.6914.6914.692.66%
Jul 29, 202614.3114.3114.3114.3114.31-0.28%
Jul 28, 202614.3514.3514.3514.3514.35-0.14%
Jul 27, 202614.3714.3714.3714.3714.370.84%
Jul 24, 202614.2514.2514.2514.2514.25-0.35%
Jul 23, 202614.3014.3014.3014.3014.30-0.90%
Jul 22, 202614.4314.4314.4314.4314.43-0.62%
Jul 21, 202614.5214.5214.5214.5214.521.54%
Jul 20, 202614.3014.3014.3014.3014.30-0.42%
Jul 17, 202614.3614.3614.3614.3614.36-1.24%
Jul 16, 202614.5414.5414.5414.5414.54-0.95%
Jul 15, 202614.6814.6814.6814.6814.680.82%
Jul 14, 202614.5614.5614.5614.5614.560.97%
Jul 13, 202614.4214.4214.4214.4214.42-1.44%
Jul 10, 202614.6314.6314.6314.6314.630.34%
Jul 9, 202614.5814.5814.5814.5814.580.41%
Jul 8, 202614.5214.5214.5214.5214.52-0.27%
Jul 7, 202614.5614.5614.5614.5614.56-1.49%
Jul 6, 202614.7814.7814.7814.7814.782.00%
Jul 2, 202614.4914.4914.4914.4914.490.56%
Jul 1, 202614.4114.4114.4114.4114.41-1.30%
Jun 30, 202614.6014.6014.6014.6014.600.62%
Jun 29, 202614.5114.5114.5114.5114.510.76%
Jun 26, 202614.4014.4014.4014.4014.40-0.62%
Jun 25, 202614.4914.4914.4914.4914.490.28%
Jun 24, 202614.4514.4514.4514.4514.450.49%
Jun 23, 202614.3814.3814.3814.3814.38-3.10%
Jun 22, 202614.8414.8414.8414.8414.84-0.27%
Jun 18, 202614.8814.8814.8814.8814.881.43%
Jun 17, 202614.6714.6714.6714.6714.67-0.74%
Jun 16, 202614.7814.7814.7814.7814.78-0.67%