Baillie Gifford International Alpha Fund (BGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.07 (-0.48%)
At close: Jul 8, 2026
BGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |
| Jul 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.00% |
| Jul 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Jul 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| Jun 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Jun 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jun 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Jun 25, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jun 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Jun 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -3.10% |
| Jun 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Jun 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.43% |
| Jun 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Jun 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Jun 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.50% |
| Jun 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Jun 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 3.33% |
| Jun 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.67% |
| Jun 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jun 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Jun 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.92% |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jun 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Jun 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jun 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.91% |
| May 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| May 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| May 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.81% |
| May 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| May 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
| May 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.50% |
| May 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| May 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00% |
| May 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.03% |
| May 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| May 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| May 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.77% |
| May 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| May 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| May 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.97% |
| May 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.00% |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| May 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.68% |
| Apr 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Apr 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Apr 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Apr 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |