Baillie Gifford International Alpha Fund Class 2 (BGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.04 (0.25%)
At close: Feb 13, 2026
BGITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.25% |
| Feb 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.75% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Feb 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.26% |
| Feb 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.09% |
| Feb 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.78% |
| Feb 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.85% |
| Feb 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.90% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.76% |
| Feb 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.54% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.50% |
| Jan 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17% |
| Jan 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.53% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | 1.22% |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.41% |
| Jan 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.69% |
| Jan 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.57% |
| Jan 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Jan 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.57% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11% |
| Jan 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.48% |
| Jan 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.24% |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.14% |
| Jan 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.33% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.89% |
| Jan 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.26% |
| Jan 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73% |
| Jan 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.51% |
| Jan 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.86% |
| Jan 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.18% |
| Dec 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.28% |
| Dec 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -11.10% |
| Dec 26, 2025 | 13.66 | 13.66 | 13.66 | 15.36 | 13.66 | 0.71% |
| Dec 24, 2025 | 13.57 | 13.57 | 13.57 | 15.25 | 13.57 | 0.12% |
| Dec 23, 2025 | 13.55 | 13.55 | 13.55 | 15.23 | 13.55 | 0.69% |
| Dec 22, 2025 | 13.46 | 13.46 | 13.46 | 15.12 | 13.46 | 0.40% |
| Dec 19, 2025 | 13.40 | 13.40 | 13.40 | 15.06 | 13.40 | 0.35% |
| Dec 18, 2025 | 13.36 | 13.36 | 13.36 | 15.01 | 13.36 | 1.20% |
| Dec 17, 2025 | 13.20 | 13.20 | 13.20 | 14.83 | 13.20 | -0.88% |
| Dec 16, 2025 | 13.31 | 13.31 | 13.31 | 14.96 | 13.31 | -0.43% |
| Dec 15, 2025 | 13.37 | 13.37 | 13.37 | 15.03 | 13.37 | -0.01% |
| Dec 12, 2025 | 13.37 | 13.37 | 13.37 | 15.03 | 13.37 | -0.60% |
| Dec 11, 2025 | 13.45 | 13.45 | 13.45 | 15.12 | 13.45 | 0.19% |
| Dec 10, 2025 | 13.43 | 13.43 | 13.43 | 15.09 | 13.43 | 1.00% |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 14.94 | 13.29 | -0.47% |
| Dec 8, 2025 | 13.36 | 13.36 | 13.36 | 15.01 | 13.36 | -0.13% |
| Dec 5, 2025 | 13.37 | 13.37 | 13.37 | 15.03 | 13.37 | 0.19% |
| Dec 4, 2025 | 13.35 | 13.35 | 13.35 | 15.00 | 13.35 | 0.04% |
| Dec 3, 2025 | 13.34 | 13.34 | 13.34 | 15.00 | 13.34 | 0.48% |