Skip to main content
logo
Baillie Gifford International Alpha 2 (BGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.14 (-0.94%)
At close: Oct 14, 2026

BGITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.9214.9214.9214.9214.920.74%
Oct 14, 202614.8114.8114.8114.8114.81-0.94%
Oct 13, 202614.9514.9514.9514.9514.95-0.13%
Oct 12, 202614.9714.9714.9714.9714.97-0.40%
Oct 9, 202615.0315.0315.0315.0315.031.21%
Oct 8, 202614.8514.8514.8514.8514.85-0.80%
Oct 7, 202614.9714.9714.9714.9714.97-0.99%
Oct 6, 202615.1215.1215.1215.1215.12-0.13%
Oct 5, 202615.1415.1415.1415.1415.141.54%
Oct 2, 202614.9114.9114.9114.9114.911.02%
Oct 1, 202614.7614.7614.7614.7614.76-0.40%
Sep 30, 202614.8214.8214.8214.8214.82-0.80%
Sep 29, 202614.9414.9414.9414.9414.940.27%
Sep 28, 202614.9014.9014.9014.9014.90-0.73%
Sep 25, 202615.0115.0115.0115.0115.010.94%
Sep 24, 202614.8714.8714.8714.8714.87-0.80%
Sep 23, 202614.9914.9914.9914.9914.99-1.58%
Sep 22, 202615.2315.2315.2315.2315.230.59%
Sep 21, 202615.1415.1415.1415.1415.141.75%
Sep 18, 202614.8814.8814.8814.8814.88-0.60%
Sep 17, 202614.9714.9714.9714.9714.971.29%
Sep 16, 202614.7814.7814.7814.7814.78-0.54%
Sep 15, 202614.8614.8614.8614.8614.86-0.73%
Sep 14, 202614.9714.9714.9714.9714.97-0.80%
Sep 11, 202615.0915.0915.0915.0915.090.53%
Sep 10, 202615.0115.0115.0115.0115.01-1.05%
Sep 9, 202615.1715.1715.1715.1715.17-1.24%
Sep 8, 202615.3615.3615.3615.3615.36-0.13%
Sep 4, 202615.3815.3815.3815.3815.380.13%
Sep 3, 202615.3615.3615.3615.3615.361.12%
Sep 2, 202615.1915.1915.1915.1915.190.33%
Sep 1, 202615.1415.1415.1415.1415.14-0.98%
Aug 31, 202615.2915.2915.2915.2915.29-0.39%
Aug 28, 202615.3515.3515.3515.3515.35-0.39%
Aug 27, 202615.4115.4115.4115.4115.410.20%
Aug 26, 202615.3815.3815.3815.3815.38-0.06%
Aug 25, 202615.3915.3915.3915.3915.390.92%
Aug 24, 202615.2515.2515.2515.2515.25-0.65%
Aug 21, 202615.3515.3515.3515.3515.351.32%
Aug 20, 202615.1515.1515.1515.1515.150.33%
Aug 19, 202615.1015.1015.1015.1015.100.94%
Aug 18, 202614.9614.9614.9614.9614.96-1.77%
Aug 17, 202615.2315.2315.2315.2315.23-0.13%
Aug 14, 202615.2515.2515.2515.2515.25-0.13%
Aug 13, 202615.2715.2715.2715.2715.270.46%
Aug 12, 202615.2015.2015.2015.2015.200.33%
Aug 11, 202615.1515.1515.1515.1515.150.07%
Aug 10, 202615.1415.1415.1415.1415.14-
Aug 7, 202615.1415.1415.1415.1415.141.27%
Aug 6, 202614.9514.9514.9514.9514.95-0.80%