BGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Aug 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Aug 21, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Aug 20, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Aug 18, 2026	14.96	14.96	14.96	14.96	14.96	-1.77%
Aug 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Aug 14, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Aug 10, 2026	15.14	15.14	15.14	15.14	15.14	-
Aug 7, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Aug 6, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
Aug 5, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Aug 4, 2026	14.99	14.99	14.99	14.99	14.99	1.28%
Aug 3, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Jul 31, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Jul 30, 2026	14.76	14.76	14.76	14.76	14.76	2.64%
Jul 29, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Jul 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Jul 27, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Jul 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.35%
Jul 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Jul 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Jul 21, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Jul 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Jul 17, 2026	14.43	14.43	14.43	14.43	14.43	-1.23%
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Jul 15, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Jul 14, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Jul 13, 2026	14.48	14.48	14.48	14.48	14.48	-1.50%
Jul 10, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Jul 9, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Jul 8, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jul 7, 2026	14.64	14.64	14.64	14.64	14.64	-1.41%
Jul 6, 2026	14.85	14.85	14.85	14.85	14.85	1.99%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
Jul 1, 2026	14.48	14.48	14.48	14.48	14.48	-1.36%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Jun 29, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Jun 26, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Jun 25, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Jun 23, 2026	14.45	14.45	14.45	14.45	14.45	-3.09%
Jun 22, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Jun 18, 2026	14.95	14.95	14.95	14.95	14.95	1.42%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Jun 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jun 15, 2026	14.95	14.95	14.95	14.95	14.95	1.49%