Skip to main content
logo
Baillie Gifford International Alpha Fund (BGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.08 (-0.55%)
At close: Jul 8, 2026

BGITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.6414.6414.6414.6414.64-1.41%
Jul 6, 202614.8514.8514.8514.8514.851.99%
Jul 2, 202614.5614.5614.5614.5614.560.55%
Jul 1, 202614.4814.4814.4814.4814.48-1.36%
Jun 30, 202614.6814.6814.6814.6814.680.69%
Jun 29, 202614.5814.5814.5814.5814.580.76%
Jun 26, 202614.4714.4714.4714.4714.47-0.62%
Jun 25, 202614.5614.5614.5614.5614.560.28%
Jun 24, 202614.5214.5214.5214.5214.520.48%
Jun 23, 202614.4514.4514.4514.4514.45-3.09%
Jun 22, 202614.9114.9114.9114.9114.91-0.27%
Jun 18, 202614.9514.9514.9514.9514.951.42%
Jun 17, 202614.7414.7414.7414.7414.74-0.74%
Jun 16, 202614.8514.8514.8514.8514.85-0.67%
Jun 15, 202614.9514.9514.9514.9514.951.49%
Jun 12, 202614.7314.7314.7314.7314.730.55%
Jun 11, 202614.6514.6514.6514.6514.653.31%
Jun 10, 202614.1814.1814.1814.1814.18-1.66%
Jun 9, 202614.4214.4214.4214.4214.420.35%
Jun 8, 202614.3714.3714.3714.3714.370.56%
Jun 5, 202614.2914.2914.2914.2914.29-3.90%
Jun 4, 202614.8714.8714.8714.8714.87-0.13%
Jun 3, 202614.8914.8914.8914.8914.89-1.46%
Jun 2, 202615.1115.1115.1115.1115.110.53%
Jun 1, 202615.0315.0315.0315.0315.031.90%
May 29, 202614.7514.7514.7514.7514.75-
May 28, 202614.7514.7514.7514.7514.750.27%
May 27, 202614.7114.7114.7114.7114.710.07%
May 26, 202614.7014.7014.7014.7014.701.80%
May 22, 202614.4414.4414.4414.4414.44-0.14%
May 21, 202614.4614.4614.4614.4614.461.19%
May 20, 202614.2914.2914.2914.2914.291.49%
May 19, 202614.0814.0814.0814.0814.08-0.91%
May 18, 202614.2114.2114.2114.2114.210.92%
May 15, 202614.0814.0814.0814.0814.08-2.02%
May 14, 202614.3714.3714.3714.3714.370.14%
May 13, 202614.3514.3514.3514.3514.350.35%
May 12, 202614.3014.3014.3014.3014.30-0.83%
May 11, 202614.4214.4214.4214.4214.42-0.21%
May 8, 202614.4514.4514.4514.4514.450.70%
May 7, 202614.3514.3514.3514.3514.35-0.97%
May 6, 202614.4914.4914.4914.4914.492.99%
May 5, 202614.0714.0714.0714.0714.070.93%
May 4, 202613.9413.9413.9413.9413.94-0.43%
May 1, 202614.0014.0014.0014.0014.00-
Apr 30, 202614.0014.0014.0014.0014.001.60%
Apr 29, 202613.7813.7813.7813.7813.78-0.43%
Apr 28, 202613.8413.8413.8413.8413.84-1.00%
Apr 27, 202613.9813.9813.9813.9813.98-0.29%
Apr 24, 202614.0214.0214.0214.0214.021.08%