Baillie Gifford International Alpha Fund Class 4 (BGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.04 (0.26%)
At close: Feb 13, 2026
BGIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.26% |
| Feb 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.76% |
| Feb 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Feb 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.26% |
| Feb 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.09% |
| Feb 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.77% |
| Feb 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.84% |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.77% |
| Feb 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.54% |
| Jan 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.50% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.16% |
| Jan 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.52% |
| Jan 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.21% |
| Jan 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.42% |
| Jan 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| Jan 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.56% |
| Jan 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.88% |
| Jan 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.57% |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11% |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jan 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24% |
| Jan 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.14% |
| Jan 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.33% |
| Jan 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Jan 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.26% |
| Jan 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.73% |
| Jan 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.51% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.87% |
| Jan 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.18% |
| Dec 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.27% |
| Dec 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15% |
| Dec 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.23 | -10.75% |
| Dec 26, 2025 | 14.25 | 14.25 | 14.25 | 15.95 | 14.25 | 0.71% |
| Dec 24, 2025 | 14.14 | 14.14 | 14.14 | 15.84 | 14.14 | 0.12% |
| Dec 23, 2025 | 14.13 | 14.13 | 14.13 | 15.82 | 14.13 | 0.70% |
| Dec 22, 2025 | 14.03 | 14.03 | 14.03 | 15.71 | 14.03 | 0.40% |
| Dec 19, 2025 | 13.97 | 13.97 | 13.97 | 15.65 | 13.97 | 0.34% |
| Dec 18, 2025 | 13.93 | 13.93 | 13.93 | 15.59 | 13.93 | 1.21% |
| Dec 17, 2025 | 13.76 | 13.76 | 13.76 | 15.41 | 13.76 | -0.88% |
| Dec 16, 2025 | 13.88 | 13.88 | 13.88 | 15.54 | 13.88 | -0.43% |
| Dec 15, 2025 | 13.94 | 13.94 | 13.94 | 15.61 | 13.94 | -0.01% |
| Dec 12, 2025 | 13.94 | 13.94 | 13.94 | 15.61 | 13.94 | -0.59% |
| Dec 11, 2025 | 14.03 | 14.03 | 14.03 | 15.70 | 14.03 | 0.18% |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 15.68 | 14.00 | 1.01% |
| Dec 9, 2025 | 13.86 | 13.86 | 13.86 | 15.52 | 13.86 | -0.47% |
| Dec 8, 2025 | 13.93 | 13.93 | 13.93 | 15.59 | 13.93 | -0.12% |
| Dec 5, 2025 | 13.94 | 13.94 | 13.94 | 15.61 | 13.94 | 0.19% |
| Dec 4, 2025 | 13.92 | 13.92 | 13.92 | 15.58 | 13.92 | 0.04% |
| Dec 3, 2025 | 13.91 | 13.91 | 13.91 | 15.58 | 13.91 | 0.47% |