Baillie Gifford International Alpha Fund Class 4 (BGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
0.00 (0.00%)
At close: Apr 29, 2026
BGIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Apr 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
| Apr 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Apr 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Apr 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Apr 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.35% |
| Apr 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Apr 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Apr 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Apr 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Mar 31, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.78% |
| Mar 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Mar 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Mar 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.46% |
| Mar 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.13% |
| Mar 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Mar 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.54% |
| Mar 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.84% |
| Mar 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.59% |
| Mar 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.18% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Mar 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.15% |
| Mar 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Mar 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.58% |
| Mar 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Mar 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Mar 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Mar 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Mar 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Mar 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Mar 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.65% |
| Mar 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.49% |
| Feb 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Feb 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Feb 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Feb 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Feb 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.42% |
| Feb 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| Feb 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Feb 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Feb 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |