Skip to main content
logo
Baillie Gifford Emerging Markets Equities Fund Class K (BGKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.10 (0.33%)
At close: Feb 13, 2026

BGKEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202629.9929.9929.9929.9929.990.33%
Feb 12, 202629.8929.8929.8929.8929.89-1.42%
Feb 11, 202630.3230.3230.3230.3230.321.30%
Feb 10, 202629.9329.9329.9329.9329.93-0.13%
Feb 9, 202629.9729.9729.9729.9729.971.52%
Feb 6, 202629.5229.5229.5229.5229.522.82%
Feb 5, 202628.7128.7128.7128.7128.71-1.58%
Feb 4, 202629.1729.1729.1729.1729.17-1.82%
Feb 3, 202629.7129.7129.7129.7129.710.92%
Feb 2, 202629.4429.4429.4429.4429.44-0.03%
Jan 30, 202629.4529.4529.4529.4529.45-2.32%
Jan 29, 202630.1530.1530.1530.1530.15-0.10%
Jan 28, 202630.1830.1830.1830.1830.181.14%
Jan 27, 202629.8429.8429.8429.8429.842.23%
Jan 26, 202629.1929.1929.1929.1929.190.31%
Jan 23, 202629.1029.1029.1029.1029.100.45%
Jan 22, 202628.9728.9728.9728.9728.970.84%
Jan 21, 202628.7328.7328.7328.7328.732.17%
Jan 20, 202628.1228.1228.1228.1228.12-0.81%
Jan 16, 202628.3528.3528.3528.3528.35-0.39%
Jan 15, 202628.4628.4628.4628.4628.460.78%
Jan 14, 202628.2428.2428.2428.2428.240.36%
Jan 13, 202628.1428.1428.1428.1428.14-0.53%
Jan 12, 202628.2928.2928.2928.2928.291.18%
Jan 9, 202627.9627.9627.9627.9627.960.68%
Jan 8, 202627.7727.7727.7727.7727.77-0.22%
Jan 7, 202627.8327.8327.8327.8327.83-0.43%
Jan 6, 202627.9527.9527.9527.9527.950.83%
Jan 5, 202627.7227.7227.7227.7227.722.02%
Jan 2, 202627.1727.1727.1727.1727.172.41%
Dec 31, 202526.5326.5326.5326.5326.530.11%
Dec 30, 202526.5026.5026.5026.5026.500.34%
Dec 29, 202526.4126.4126.4126.4126.41-1.82%
Dec 26, 202526.4626.4626.4626.9026.460.94%
Dec 24, 202526.2226.2226.2226.6526.220.15%
Dec 23, 202526.1826.1826.1826.6126.180.76%
Dec 22, 202525.9825.9825.9826.4125.981.03%
Dec 19, 202525.7225.7225.7226.1425.710.62%
Dec 18, 202525.5625.5625.5625.9825.561.29%
Dec 17, 202525.2325.2325.2325.6525.23-0.23%
Dec 16, 202525.2925.2925.2925.7125.29-1.27%
Dec 15, 202525.6225.6225.6226.0425.62-0.38%
Dec 12, 202525.7225.7225.7226.1425.71-1.13%
Dec 11, 202526.0126.0126.0126.4426.01-0.11%
Dec 10, 202526.0426.0426.0426.4726.041.07%
Dec 9, 202525.7625.7625.7626.1925.76-0.30%
Dec 8, 202525.8425.8425.8426.2725.840.19%
Dec 5, 202525.7925.7925.7926.2225.790.50%
Dec 4, 202525.6725.6725.6726.0925.670.19%
Dec 3, 202525.6225.6225.6226.0425.62-0.04%