BGKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.76	32.76	32.76	32.76	-	0.34%
Jul 7, 2026	32.65	32.65	32.65	32.65	32.65	-3.37%
Jul 6, 2026	33.79	33.79	33.79	33.79	33.79	3.14%
Jul 2, 2026	32.76	32.76	32.76	32.76	32.76	-2.56%
Jul 1, 2026	33.62	33.62	33.62	33.62	33.62	-2.07%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.33	2.05%
Jun 29, 2026	33.64	33.64	33.64	33.64	33.64	0.93%
Jun 26, 2026	33.33	33.33	33.33	33.33	33.33	-1.86%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	1.07%
Jun 24, 2026	33.60	33.60	33.60	33.60	33.60	0.18%
Jun 23, 2026	33.54	33.54	33.54	33.54	33.54	-5.55%
Jun 22, 2026	35.51	35.51	35.51	35.51	35.51	1.02%
Jun 18, 2026	35.15	35.15	35.15	35.15	35.15	3.23%
Jun 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.26%
Jun 16, 2026	34.14	34.14	34.14	34.14	34.14	-1.36%
Jun 15, 2026	34.61	34.61	34.61	34.61	34.61	2.82%
Jun 12, 2026	33.66	33.66	33.66	33.66	33.66	1.08%
Jun 11, 2026	33.30	33.30	33.30	33.30	33.30	5.01%
Jun 10, 2026	31.71	31.71	31.71	31.71	31.71	-2.61%
Jun 9, 2026	32.56	32.56	32.56	32.56	32.56	0.68%
Jun 8, 2026	32.34	32.34	32.34	32.34	32.34	0.72%
Jun 5, 2026	32.11	32.11	32.11	32.11	32.11	-7.49%
Jun 4, 2026	34.71	34.71	34.71	34.71	34.71	-1.39%
Jun 3, 2026	35.20	35.20	35.20	35.20	35.20	-0.96%
Jun 2, 2026	35.54	35.54	35.54	35.54	35.54	1.69%
Jun 1, 2026	34.95	34.95	34.95	34.95	34.95	2.76%
May 29, 2026	34.01	34.01	34.01	34.01	34.01	-0.79%
May 28, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
May 27, 2026	34.18	34.18	34.18	34.18	34.18	0.77%
May 26, 2026	33.92	33.92	33.92	33.92	33.92	2.82%
May 22, 2026	32.99	32.99	32.99	32.99	32.99	-0.39%
May 21, 2026	33.12	33.12	33.12	33.12	33.12	1.63%
May 20, 2026	32.59	32.59	32.59	32.59	32.59	1.88%
May 19, 2026	31.99	31.99	31.99	31.99	31.99	-1.69%
May 18, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
May 15, 2026	32.44	32.44	32.44	32.44	32.44	-4.14%
May 14, 2026	33.84	33.84	33.84	33.84	33.84	0.74%
May 13, 2026	33.59	33.59	33.59	33.59	33.59	1.91%
May 12, 2026	32.96	32.96	32.96	32.96	32.96	-2.31%
May 11, 2026	33.74	33.74	33.74	33.74	33.74	1.57%
May 8, 2026	33.22	33.22	33.22	33.22	33.22	0.33%
May 7, 2026	33.11	33.11	33.11	33.11	33.11	-0.66%
May 6, 2026	33.33	33.33	33.33	33.33	33.33	3.73%
May 5, 2026	32.13	32.13	32.13	32.13	32.13	1.48%
May 4, 2026	31.66	31.66	31.66	31.66	31.66	1.21%
May 1, 2026	31.28	31.28	31.28	31.28	31.28	0.13%
Apr 30, 2026	31.24	31.24	31.24	31.24	31.24	0.77%
Apr 29, 2026	31.00	31.00	31.00	31.00	31.00	-0.10%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-1.12%
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	0.45%