BGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.82	12.82	12.82	12.82	-	-
Jul 8, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	0.78%
Jul 6, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Jul 2, 2026	12.78	12.78	12.78	12.78	12.78	1.75%
Jul 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.95%
Jun 30, 2026	12.68	12.68	12.68	12.68	12.68	-1.40%
Jun 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jun 26, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jun 25, 2026	12.81	12.81	12.81	12.81	12.81	1.26%
Jun 24, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
Jun 23, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Jun 22, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Jun 18, 2026	12.53	12.53	12.53	12.53	12.53	0.12%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.52	-1.63%
Jun 16, 2026	12.80	12.80	12.80	12.80	12.72	0.07%
Jun 15, 2026	12.79	12.79	12.79	12.79	12.71	-
Jun 12, 2026	12.79	12.79	12.79	12.79	12.71	0.87%
Jun 11, 2026	12.68	12.68	12.68	12.68	12.60	0.55%
Jun 10, 2026	12.61	12.61	12.61	12.61	12.54	-
Jun 9, 2026	12.61	12.61	12.61	12.61	12.54	0.56%
Jun 8, 2026	12.54	12.54	12.54	12.54	12.47	-1.10%
Jun 5, 2026	12.68	12.68	12.68	12.68	12.60	0.47%
Jun 4, 2026	12.62	12.62	12.62	12.62	12.55	0.88%
Jun 3, 2026	12.51	12.51	12.51	12.51	12.44	-0.08%
Jun 2, 2026	12.52	12.52	12.52	12.52	12.45	1.38%
Jun 1, 2026	12.35	12.35	12.35	12.35	12.28	-1.28%
May 29, 2026	12.51	12.51	12.51	12.51	12.44	-0.80%
May 28, 2026	12.61	12.61	12.61	12.61	12.54	-1.33%
May 27, 2026	12.78	12.78	12.78	12.78	12.70	-0.38%
May 26, 2026	12.83	12.83	12.83	12.83	12.75	-
May 22, 2026	12.83	12.83	12.83	12.83	12.75	-
May 21, 2026	12.83	12.83	12.83	12.83	12.75	0.24%
May 20, 2026	12.80	12.80	12.80	12.80	12.72	0.23%
May 19, 2026	12.77	12.77	12.77	12.77	12.69	0.55%
May 18, 2026	12.70	12.70	12.70	12.70	12.62	0.63%
May 15, 2026	12.62	12.62	12.62	12.62	12.55	-1.94%
May 14, 2026	12.87	12.87	12.87	12.87	12.79	0.62%
May 13, 2026	12.79	12.79	12.79	12.79	12.71	-0.54%
May 12, 2026	12.86	12.86	12.86	12.86	12.78	-
May 11, 2026	12.86	12.86	12.86	12.86	12.78	0.54%
May 8, 2026	12.79	12.79	12.79	12.79	12.71	-0.23%
May 7, 2026	12.82	12.82	12.82	12.82	12.74	-1.16%
May 6, 2026	12.97	12.97	12.97	12.97	12.89	-
May 5, 2026	12.97	12.97	12.97	12.97	12.89	0.23%
May 4, 2026	12.94	12.94	12.94	12.94	12.86	-0.46%
May 1, 2026	13.00	13.00	13.00	13.00	12.92	-0.54%
Apr 30, 2026	13.07	13.07	13.07	13.07	12.99	2.59%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.66	-0.93%
Apr 28, 2026	12.86	12.86	12.86	12.86	12.78	0.39%