Baillie Gifford Long Term Global Growth Fund (BGLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.10
+0.17 (0.42%)
Oct 24, 2025, 4:00 PM EDT
BGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.42% |
| Oct 23, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.69% |
| Oct 22, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.59% |
| Oct 21, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.02% |
| Oct 20, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.44% |
| Oct 17, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.17% |
| Oct 16, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.88% |
| Oct 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.07% |
| Oct 14, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.46% |
| Oct 13, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 2.30% |
| Oct 10, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -4.17% |
| Oct 9, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.50% |
| Oct 8, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.04% |
| Oct 7, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.12% |
| Oct 6, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.17% |
| Oct 3, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.41% |
| Oct 2, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.09% |
| Oct 1, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.22% |
| Sep 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.51% |
| Sep 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.52% |
| Sep 26, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.17% |
| Sep 25, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.22% |
| Sep 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.75% |
| Sep 23, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.39% |
| Sep 22, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.48% |
| Sep 19, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.07% |
| Sep 18, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.12% |
| Sep 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.24% |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.07% |
| Sep 15, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.48% |
| Sep 12, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.35% |
| Sep 11, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.30% |
| Sep 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.49% |
| Sep 9, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.87% |
| Sep 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.10% |
| Sep 5, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.22% |
| Sep 4, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.92% |
| Sep 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.36% |
| Sep 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.77% |
| Aug 29, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.76% |
| Aug 28, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.41% |
| Aug 27, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.23% |
| Aug 26, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.28% |
| Aug 25, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.08% |
| Aug 22, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 2.37% |
| Aug 21, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.50% |
| Aug 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.47% |
| Aug 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.66% |
| Aug 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.59% |
| Aug 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.83% |