Baillie Gifford Long Term Global Growth Fund (BGLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.83
+0.32 (0.83%)
Aug 15, 2025, 4:00 PM EDT
BGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 2.37% |
| Aug 21, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.50% |
| Aug 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.47% |
| Aug 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.66% |
| Aug 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.59% |
| Aug 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.83% |
| Aug 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.77% |
| Aug 13, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.73% |
| Aug 12, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.56% |
| Aug 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.71% |
| Aug 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.06% |
| Aug 7, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.28% |
| Aug 6, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.49% |
| Aug 5, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.70% |
| Aug 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 2.43% |
| Aug 1, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -2.14% |
| Jul 31, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.47% |
| Jul 30, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.08% |
| Jul 29, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.36% |
| Jul 28, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.21% |
| Jul 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.57% |
| Jul 24, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.08% |
| Jul 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.20% |
| Jul 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.85% |
| Jul 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.62% |
| Jul 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.23% |
| Jul 17, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.41% |
| Jul 16, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.58% |
| Jul 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.33% |
| Jul 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.89% |
| Jul 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.75% |
| Jul 10, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.24% |
| Jul 9, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.72% |
| Jul 8, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.45% |
| Jul 7, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.26% |
| Jul 3, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.31% |
| Jul 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% |
| Jul 1, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.58% |
| Jun 30, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.53% |
| Jun 27, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.43% |
| Jun 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.10% |
| Jun 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24% |
| Jun 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.78% |
| Jun 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.06% |
| Jun 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.16% |
| Jun 18, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| Jun 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Jun 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.72% |
| Jun 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.34% |
| Jun 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.76% |