Baillie Gifford Long Term Global Growth Fund Class 2 (BGLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.66
-0.17 (-0.45%)
Jul 8, 2025, 4:00 PM EDT
BGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.26% |
| Jul 3, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.31% |
| Jul 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% |
| Jul 1, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.58% |
| Jun 30, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.53% |
| Jun 27, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.43% |
| Jun 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.10% |
| Jun 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24% |
| Jun 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.78% |
| Jun 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.06% |
| Jun 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.16% |
| Jun 18, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| Jun 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Jun 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.72% |
| Jun 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.34% |
| Jun 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.76% |
| Jun 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.05% |
| Jun 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.30% |
| Jun 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.51% |
| Jun 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.32% |
| Jun 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Jun 4, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.10% |
| Jun 3, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.33% |
| Jun 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.97% |
| May 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.08% |
| May 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.19% |
| May 28, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.19% |
| May 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.24% |
| May 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31% |
| May 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.11% |
| May 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.49% |
| May 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.28% |
| May 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.33% |
| May 16, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| May 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.77% |
| May 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.37% |
| May 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.85% |
| May 12, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 3.62% |
| May 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.50% |
| May 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.75% |
| May 7, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.61% |
| May 6, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.36% |
| May 5, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.60% |
| May 2, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 2.58% |
| May 1, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.65% |
| Apr 30, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.15% |
| Apr 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.43% |
| Apr 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Apr 25, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.91% |
| Apr 24, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 3.23% |