BGLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.20	34.20	34.20	34.20	34.19	0.91%
Feb 12, 2026	33.89	33.89	33.89	33.89	33.89	-3.98%
Feb 11, 2026	35.29	35.29	35.29	35.29	35.29	-0.76%
Feb 10, 2026	35.56	35.56	35.56	35.56	35.56	0.67%
Feb 9, 2026	35.33	35.33	35.33	35.33	35.33	1.86%
Feb 6, 2026	34.68	34.68	34.68	34.68	34.68	2.76%
Feb 5, 2026	33.75	33.75	33.75	33.75	33.75	-1.99%
Feb 4, 2026	34.43	34.43	34.43	34.43	34.43	-2.94%
Feb 3, 2026	35.48	35.48	35.48	35.48	35.48	-2.97%
Feb 2, 2026	36.56	36.56	36.56	36.56	36.56	-0.21%
Jan 30, 2026	36.64	36.64	36.64	36.64	36.64	-3.16%
Jan 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Jan 28, 2026	38.06	38.06	38.06	38.06	38.06	-1.04%
Jan 27, 2026	38.46	38.46	38.46	38.46	38.46	0.85%
Jan 26, 2026	38.14	38.14	38.14	38.14	38.14	-0.16%
Jan 23, 2026	38.20	38.20	38.20	38.20	38.20	0.60%
Jan 22, 2026	37.97	37.97	37.97	37.97	37.97	0.74%
Jan 21, 2026	37.69	37.69	37.69	37.69	37.69	-0.19%
Jan 20, 2026	37.77	37.77	37.77	37.77	37.77	-2.60%
Jan 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.54%
Jan 15, 2026	38.98	38.98	38.98	38.98	38.98	-0.13%
Jan 14, 2026	39.03	39.03	39.03	39.03	39.03	-1.79%
Jan 13, 2026	39.74	39.74	39.74	39.74	39.74	-0.43%
Jan 12, 2026	39.92	39.92	39.92	39.92	39.92	0.35%
Jan 9, 2026	39.78	39.78	39.78	39.78	39.78	0.30%
Jan 8, 2026	39.66	39.66	39.66	39.66	39.66	-1.21%
Jan 7, 2026	40.15	40.15	40.15	40.15	40.15	-0.28%
Jan 6, 2026	40.26	40.26	40.26	40.26	40.26	1.01%
Jan 5, 2026	39.86	39.86	39.86	39.86	39.86	2.45%
Jan 2, 2026	38.91	38.91	38.91	38.91	38.91	0.63%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-0.64%
Dec 30, 2025	38.91	38.91	38.91	38.91	38.91	-0.43%
Dec 29, 2025	39.08	39.08	39.08	39.08	39.08	-0.43%
Dec 26, 2025	39.24	39.24	39.24	39.24	39.24	0.24%
Dec 24, 2025	39.15	39.15	39.15	39.15	39.15	0.08%
Dec 23, 2025	39.12	39.12	39.12	39.12	39.12	-0.12%
Dec 22, 2025	39.16	39.16	39.16	39.16	39.16	0.86%
Dec 19, 2025	38.83	38.83	38.83	38.83	38.83	1.76%
Dec 18, 2025	38.16	38.16	38.16	38.16	38.16	1.79%
Dec 17, 2025	37.49	37.49	37.49	37.49	37.49	-1.81%
Dec 16, 2025	38.18	38.18	38.18	38.18	38.18	-0.06%
Dec 15, 2025	38.20	38.20	38.20	38.20	38.20	-1.50%
Dec 12, 2025	38.79	38.79	38.79	38.79	38.78	-1.62%
Dec 11, 2025	39.42	39.42	39.42	39.42	39.42	-0.14%
Dec 10, 2025	39.48	39.48	39.48	39.48	39.48	0.11%
Dec 9, 2025	39.43	39.43	39.43	39.43	39.43	0.27%
Dec 8, 2025	39.33	39.33	39.33	39.33	39.33	-0.08%
Dec 5, 2025	39.36	39.36	39.36	39.36	39.36	0.24%
Dec 4, 2025	39.26	39.26	39.26	39.26	39.26	0.43%
Dec 3, 2025	39.09	39.09	39.09	39.09	39.09	0.03%