Baillie Gifford Long Term Global Growth Fund Class 2 (BGLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.05
+0.03 (0.08%)
May 30, 2025, 4:00 PM EDT
BGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.32% |
| Jun 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Jun 4, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.10% |
| Jun 3, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.33% |
| Jun 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.97% |
| May 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.08% |
| May 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.19% |
| May 28, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.19% |
| May 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.24% |
| May 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31% |
| May 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.11% |
| May 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.49% |
| May 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.28% |
| May 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.33% |
| May 16, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| May 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.77% |
| May 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.37% |
| May 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.85% |
| May 12, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 3.62% |
| May 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.50% |
| May 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.75% |
| May 7, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.61% |
| May 6, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.36% |
| May 5, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.60% |
| May 2, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 2.58% |
| May 1, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.65% |
| Apr 30, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.15% |
| Apr 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.43% |
| Apr 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Apr 25, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.91% |
| Apr 24, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 3.23% |
| Apr 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.55% |
| Apr 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 3.04% |
| Apr 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.07% |
| Apr 17, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| Apr 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.17% |
| Apr 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00% |
| Apr 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Apr 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.62% |
| Apr 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.93% |
| Apr 9, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 11.25% |
| Apr 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.32% |
| Apr 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -3.01% |
| Apr 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -3.96% |
| Apr 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -5.94% |
| Apr 2, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.98% |
| Apr 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.05% |
| Mar 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.35% |
| Mar 28, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.55% |
| Mar 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.67% |