BGLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.59	34.59	34.59	34.59	34.59	-2.07%
Apr 27, 2026	35.32	35.32	35.32	35.32	35.32	-
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	1.20%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-2.24%
Apr 22, 2026	35.70	35.70	35.70	35.70	35.70	0.73%
Apr 21, 2026	35.44	35.44	35.44	35.44	35.44	-1.47%
Apr 20, 2026	35.97	35.97	35.97	35.97	35.97	0.17%
Apr 17, 2026	35.91	35.91	35.91	35.91	35.91	1.21%
Apr 16, 2026	35.48	35.48	35.48	35.48	35.48	0.71%
Apr 15, 2026	35.23	35.23	35.23	35.23	35.23	1.73%
Apr 14, 2026	34.63	34.63	34.63	34.63	34.63	1.64%
Apr 13, 2026	34.07	34.07	34.07	34.07	34.07	2.16%
Apr 10, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Apr 9, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Apr 8, 2026	33.67	33.67	33.67	33.67	33.67	2.97%
Apr 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.67%
Apr 6, 2026	32.92	32.92	32.92	32.92	32.92	0.43%
Apr 2, 2026	32.78	32.78	32.78	32.78	32.78	0.06%
Apr 1, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
Mar 31, 2026	32.62	32.62	32.62	32.62	32.62	4.42%
Mar 30, 2026	31.24	31.24	31.24	31.24	31.24	-0.92%
Mar 27, 2026	31.53	31.53	31.53	31.53	31.53	-2.38%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-3.26%
Mar 25, 2026	33.39	33.39	33.39	33.39	33.39	1.67%
Mar 24, 2026	32.84	32.84	32.84	32.84	32.84	-1.88%
Mar 23, 2026	33.47	33.47	33.47	33.47	33.47	2.17%
Mar 20, 2026	32.76	32.76	32.76	32.76	32.76	-2.27%
Mar 19, 2026	33.52	33.52	33.52	33.52	33.52	-0.77%
Mar 18, 2026	33.78	33.78	33.78	33.78	33.78	-2.00%
Mar 17, 2026	34.47	34.47	34.47	34.47	34.47	0.82%
Mar 16, 2026	34.19	34.19	34.19	34.19	34.19	2.12%
Mar 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.33%
Mar 12, 2026	33.59	33.59	33.59	33.59	33.59	-2.55%
Mar 11, 2026	34.47	34.47	34.47	34.47	34.47	-0.17%
Mar 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.55%
Mar 9, 2026	34.72	34.72	34.72	34.72	34.72	0.90%
Mar 6, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Mar 5, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
Mar 4, 2026	34.48	34.48	34.48	34.48	34.48	1.83%
Mar 3, 2026	33.86	33.86	33.86	33.86	33.86	-1.94%
Mar 2, 2026	34.53	34.53	34.53	34.53	34.53	-0.43%
Feb 27, 2026	34.68	34.68	34.68	34.68	34.68	-1.03%
Feb 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.20%
Feb 25, 2026	35.11	35.11	35.11	35.11	35.11	1.47%
Feb 24, 2026	34.60	34.60	34.60	34.60	34.60	1.02%
Feb 23, 2026	34.25	34.25	34.25	34.25	34.25	-2.70%
Feb 20, 2026	35.20	35.20	35.20	35.20	35.20	0.66%
Feb 19, 2026	34.97	34.97	34.97	34.97	34.97	0.23%
Feb 18, 2026	34.89	34.89	34.89	34.89	34.89	1.75%
Feb 17, 2026	34.29	34.29	34.29	34.29	34.29	0.29%