Baron Global Advantage Fund R6 Shares (BGLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.21
+0.03 (0.07%)
Jun 5, 2025, 8:05 AM EDT
BGLUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.38% |
Jun 4, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.07% |
Jun 3, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.24% |
Jun 2, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.89% |
May 30, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.07% |
May 29, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.41% |
May 28, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.48% |
May 27, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.53% |
May 23, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.65% |
May 22, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.15% |
May 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.26% |
May 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.79% |
May 19, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.17% |
May 16, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.31% |
May 15, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.24% |
May 14, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.53% |
May 13, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.59% |
May 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 4.60% |
May 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.33% |
May 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.65% |
May 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.47% |
May 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.11% |
May 5, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.16% |
May 2, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.20% |
May 1, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.69% |
Apr 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.45% |
Apr 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.01% |
Apr 28, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.13% |
Apr 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.91% |
Apr 24, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.89% |
Apr 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 2.51% |
Apr 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 2.42% |
Apr 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.04% |
Apr 17, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.37% |
Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.73% |
Apr 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.13% |
Apr 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.60% |
Apr 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.85% |
Apr 10, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -3.75% |
Apr 9, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 10.14% |
Apr 8, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.06% |
Apr 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.40% |
Apr 4, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -5.46% |
Apr 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -5.75% |
Apr 2, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.82% |
Apr 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.42% |
Mar 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.56% |
Mar 28, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -2.60% |
Mar 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.61% |
Mar 26, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -2.95% |