Baron Global Advantage Fund R6 Shares (BGLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.82
+0.29 (0.67%)
Jun 27, 2025, 8:05 AM EDT
BGLUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.66% |
Jun 26, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.67% |
Jun 25, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.44% |
Jun 24, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 2.34% |
Jun 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.24% |
Jun 20, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.62% |
Jun 18, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.12% |
Jun 17, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.99% |
Jun 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00% |
Jun 13, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.38% |
Jun 12, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.61% |
Jun 11, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.19% |
Jun 10, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.30% |
Jun 9, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.35% |
Jun 6, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 1.09% |
Jun 5, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.38% |
Jun 4, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.07% |
Jun 3, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.24% |
Jun 2, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.89% |
May 30, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.07% |
May 29, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.41% |
May 28, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.48% |
May 27, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.53% |
May 23, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.65% |
May 22, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.15% |
May 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.26% |
May 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.79% |
May 19, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.17% |
May 16, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.31% |
May 15, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.24% |
May 14, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.53% |
May 13, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.59% |
May 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 4.60% |
May 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.33% |
May 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.65% |
May 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.47% |
May 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.11% |
May 5, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.16% |
May 2, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.20% |
May 1, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.69% |
Apr 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.45% |
Apr 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.01% |
Apr 28, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.13% |
Apr 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.91% |
Apr 24, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.89% |
Apr 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 2.51% |
Apr 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 2.42% |
Apr 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.04% |
Apr 17, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.37% |
Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.73% |