Baron Global Opportunity R6 (BGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.35
-0.12 (-0.25%)
Oct 3, 2025, 4:00 PM EDT
BGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.25% |
| Oct 2, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.34% |
| Oct 1, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.13% |
| Sep 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.48% |
| Sep 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.29% |
| Sep 26, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.17% |
| Sep 25, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.88% |
| Sep 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.31% |
| Sep 23, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.95% |
| Sep 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.81% |
| Sep 19, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.15% |
| Sep 18, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.69% |
| Sep 17, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.19% |
| Sep 16, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.30% |
| Sep 15, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 3.80% |
| Sep 12, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -3.08% |
| Sep 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.92% |
| Sep 10, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.06% |
| Sep 9, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.52% |
| Sep 8, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.94% |
| Sep 5, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.90% |
| Sep 4, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.24% |
| Sep 3, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.26% |
| Sep 2, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.54% |
| Aug 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.18% |
| Aug 28, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.62% |
| Aug 27, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.70% |
| Aug 26, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.20% |
| Aug 25, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.33% |
| Aug 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.97% |
| Aug 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.40% |
| Aug 20, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.02% |
| Aug 19, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.36% |
| Aug 18, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.82% |
| Aug 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.27% |
| Aug 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.90% |
| Aug 13, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.44% |
| Aug 12, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.89% |
| Aug 11, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.64% |
| Aug 8, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.68% |
| Aug 7, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.11% |
| Aug 6, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.09% |
| Aug 5, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.64% |
| Aug 4, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.62% |
| Aug 1, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.75% |
| Jul 31, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.31% |
| Jul 30, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.68% |
| Jul 29, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.53% |
| Jul 28, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.11% |
| Jul 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.49% |