Baron Global Opportunity Fund R6 Shares (BGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.81
+0.06 (0.12%)
Feb 13, 2026, 4:00 PM EST
BGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.12% |
| Feb 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.70% |
| Feb 11, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.50% |
| Feb 10, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.87% |
| Feb 9, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.52% |
| Feb 6, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.85% |
| Feb 5, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.01% |
| Feb 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.46% |
| Feb 3, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 2.20% |
| Feb 2, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| Jan 30, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.66% |
| Jan 29, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.91% |
| Jan 28, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.29% |
| Jan 27, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.25% |
| Jan 26, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.81% |
| Jan 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.08% |
| Jan 22, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.35% |
| Jan 21, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.86% |
| Jan 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -2.47% |
| Jan 16, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.55% |
| Jan 15, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.49% |
| Jan 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.99% |
| Jan 13, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.73% |
| Jan 12, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.23% |
| Jan 9, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.17% |
| Jan 8, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.92% |
| Jan 7, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.02% |
| Jan 6, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.28% |
| Jan 5, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.49% |
| Jan 2, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.31% |
| Dec 31, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.39% |
| Dec 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.39% |
| Dec 29, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.52% |
| Dec 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.43% |
| Dec 24, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Dec 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Dec 22, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.47% |
| Dec 19, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.37% |
| Dec 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.15% |
| Dec 17, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.49% |
| Dec 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.49% |
| Dec 15, 2025 | 50.65 | 50.65 | 50.65 | 50.75 | 50.65 | -1.19% |
| Dec 12, 2025 | 51.26 | 51.26 | 51.26 | 51.36 | 51.26 | -1.08% |
| Dec 11, 2025 | 51.82 | 51.82 | 51.82 | 51.92 | 51.82 | -0.08% |
| Dec 10, 2025 | 51.86 | 51.86 | 51.86 | 51.96 | 51.86 | - |
| Dec 9, 2025 | 51.86 | 51.86 | 51.86 | 51.96 | 51.86 | 0.12% |
| Dec 8, 2025 | 51.80 | 51.80 | 51.80 | 51.90 | 51.80 | 0.14% |
| Dec 5, 2025 | 51.73 | 51.73 | 51.73 | 51.83 | 51.73 | 9.90% |
| Dec 4, 2025 | 47.07 | 47.07 | 47.07 | 47.16 | 47.07 | - |
| Dec 3, 2025 | 47.07 | 47.07 | 47.07 | 47.16 | 47.07 | 0.58% |