Baron Global Advantage Fund R6 Shares (BGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.82
+0.29 (0.67%)
Jun 27, 2025, 8:05 AM EDT

BGLUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202544.1144.1144.1144.1144.110.66%
Jun 26, 202543.8243.8243.8243.8243.820.67%
Jun 25, 202543.5343.5343.5343.5343.530.44%
Jun 24, 202543.3443.3443.3443.3443.342.34%
Jun 23, 202542.3542.3542.3542.3542.351.24%
Jun 20, 202541.8341.8341.8341.8341.83-0.62%
Jun 18, 202542.0942.0942.0942.0942.090.12%
Jun 17, 202542.0442.0442.0442.0442.04-0.99%
Jun 16, 202542.4642.4642.4642.4642.461.00%
Jun 13, 202542.0442.0442.0442.0442.04-1.38%
Jun 12, 202542.6342.6342.6342.6342.63-0.61%
Jun 11, 202542.8942.8942.8942.8942.890.19%
Jun 10, 202542.8142.8142.8142.8142.810.30%
Jun 9, 202542.6842.6842.6842.6842.68-0.35%
Jun 6, 202542.8342.8342.8342.8342.831.09%
Jun 5, 202542.3742.3742.3742.3742.370.38%
Jun 4, 202542.2142.2142.2142.2142.210.07%
Jun 3, 202542.1842.1842.1842.1842.180.24%
Jun 2, 202542.0842.0842.0842.0842.080.89%
May 30, 202541.7141.7141.7141.7141.710.07%
May 29, 202541.6841.6841.6841.6841.680.41%
May 28, 202541.5141.5141.5141.5141.51-0.48%
May 27, 202541.7141.7141.7141.7141.711.53%
May 23, 202541.0841.0841.0841.0841.08-0.65%
May 22, 202541.3541.3541.3541.3541.351.15%
May 21, 202540.8840.8840.8840.8840.88-1.26%
May 20, 202541.4041.4041.4041.4041.40-0.79%
May 19, 202541.7341.7341.7341.7341.73-0.17%
May 16, 202541.8041.8041.8041.8041.800.31%
May 15, 202541.6741.6741.6741.6741.67-0.24%
May 14, 202541.7741.7741.7741.7741.770.53%
May 13, 202541.5541.5541.5541.5541.551.59%
May 12, 202540.9040.9040.9040.9040.904.60%
May 9, 202539.1039.1039.1039.1039.100.33%
May 8, 202538.9738.9738.9738.9738.970.65%
May 7, 202538.7238.7238.7238.7238.721.47%
May 6, 202538.1638.1638.1638.1638.16-1.11%
May 5, 202538.5938.5938.5938.5938.59-0.16%
May 2, 202538.6538.6538.6538.6538.651.20%
May 1, 202538.1938.1938.1938.1938.190.69%
Apr 30, 202537.9337.9337.9337.9337.93-0.45%
Apr 29, 202538.1038.1038.1038.1038.101.01%
Apr 28, 202537.7237.7237.7237.7237.72-0.13%
Apr 25, 202537.7737.7737.7737.7737.770.91%
Apr 24, 202537.4337.4337.4337.4337.432.89%
Apr 23, 202536.3836.3836.3836.3836.382.51%
Apr 22, 202535.4935.4935.4935.4935.492.42%
Apr 21, 202534.6534.6534.6534.6534.65-2.04%
Apr 17, 202535.3735.3735.3735.3735.370.37%
Apr 16, 202535.2435.2435.2435.2435.24-1.73%