BGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.37	42.37	42.37	42.37	42.37	0.38%
Jun 4, 2025	42.21	42.21	42.21	42.21	42.21	0.07%
Jun 3, 2025	42.18	42.18	42.18	42.18	42.18	0.24%
Jun 2, 2025	42.08	42.08	42.08	42.08	42.08	0.89%
May 30, 2025	41.71	41.71	41.71	41.71	41.71	0.07%
May 29, 2025	41.68	41.68	41.68	41.68	41.68	0.41%
May 28, 2025	41.51	41.51	41.51	41.51	41.51	-0.48%
May 27, 2025	41.71	41.71	41.71	41.71	41.71	1.53%
May 23, 2025	41.08	41.08	41.08	41.08	41.08	-0.65%
May 22, 2025	41.35	41.35	41.35	41.35	41.35	1.15%
May 21, 2025	40.88	40.88	40.88	40.88	40.88	-1.26%
May 20, 2025	41.40	41.40	41.40	41.40	41.40	-0.79%
May 19, 2025	41.73	41.73	41.73	41.73	41.73	-0.17%
May 16, 2025	41.80	41.80	41.80	41.80	41.80	0.31%
May 15, 2025	41.67	41.67	41.67	41.67	41.67	-0.24%
May 14, 2025	41.77	41.77	41.77	41.77	41.77	0.53%
May 13, 2025	41.55	41.55	41.55	41.55	41.55	1.59%
May 12, 2025	40.90	40.90	40.90	40.90	40.90	4.60%
May 9, 2025	39.10	39.10	39.10	39.10	39.10	0.33%
May 8, 2025	38.97	38.97	38.97	38.97	38.97	0.65%
May 7, 2025	38.72	38.72	38.72	38.72	38.72	1.47%
May 6, 2025	38.16	38.16	38.16	38.16	38.16	-1.11%
May 5, 2025	38.59	38.59	38.59	38.59	38.59	-0.16%
May 2, 2025	38.65	38.65	38.65	38.65	38.65	1.20%
May 1, 2025	38.19	38.19	38.19	38.19	38.19	0.69%
Apr 30, 2025	37.93	37.93	37.93	37.93	37.93	-0.45%
Apr 29, 2025	38.10	38.10	38.10	38.10	38.10	1.01%
Apr 28, 2025	37.72	37.72	37.72	37.72	37.72	-0.13%
Apr 25, 2025	37.77	37.77	37.77	37.77	37.77	0.91%
Apr 24, 2025	37.43	37.43	37.43	37.43	37.43	2.89%
Apr 23, 2025	36.38	36.38	36.38	36.38	36.38	2.51%
Apr 22, 2025	35.49	35.49	35.49	35.49	35.49	2.42%
Apr 21, 2025	34.65	34.65	34.65	34.65	34.65	-2.04%
Apr 17, 2025	35.37	35.37	35.37	35.37	35.37	0.37%
Apr 16, 2025	35.24	35.24	35.24	35.24	35.24	-1.73%
Apr 15, 2025	35.86	35.86	35.86	35.86	35.86	1.13%
Apr 14, 2025	35.46	35.46	35.46	35.46	35.46	0.60%
Apr 11, 2025	35.25	35.25	35.25	35.25	35.25	1.85%
Apr 10, 2025	34.61	34.61	34.61	34.61	34.61	-3.75%
Apr 9, 2025	35.96	35.96	35.96	35.96	35.96	10.14%
Apr 8, 2025	32.65	32.65	32.65	32.65	32.65	-1.06%
Apr 7, 2025	33.00	33.00	33.00	33.00	33.00	0.40%
Apr 4, 2025	32.87	32.87	32.87	32.87	32.87	-5.46%
Apr 3, 2025	34.77	34.77	34.77	34.77	34.77	-5.75%
Apr 2, 2025	36.89	36.89	36.89	36.89	36.89	1.82%
Apr 1, 2025	36.23	36.23	36.23	36.23	36.23	0.42%
Mar 31, 2025	36.08	36.08	36.08	36.08	36.08	-1.56%
Mar 28, 2025	36.65	36.65	36.65	36.65	36.65	-2.60%
Mar 27, 2025	37.63	37.63	37.63	37.63	37.63	-0.61%
Mar 26, 2025	37.86	37.86	37.86	37.86	37.86	-2.95%