Baron Global Opportunity Fund R6 Shares (BGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
+1.57 (3.36%)
Apr 1, 2026, 8:05 AM EST
BGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Mar 31, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 3.36% |
| Mar 30, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.66% |
| Mar 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.30% |
| Mar 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.93% |
| Mar 25, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.15% |
| Mar 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.04% |
| Mar 23, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.74% |
| Mar 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -2.21% |
| Mar 19, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.58% |
| Mar 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.72% |
| Mar 17, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.68% |
| Mar 16, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.31% |
| Mar 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.37% |
| Mar 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -2.34% |
| Mar 11, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.10% |
| Mar 10, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.20% |
| Mar 9, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.00% |
| Mar 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.03% |
| Mar 5, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.72% |
| Mar 4, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.44% |
| Mar 3, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.12% |
| Mar 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.12% |
| Feb 27, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.87% |
| Feb 26, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.49% |
| Feb 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.56% |
| Feb 24, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.06% |
| Feb 23, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.87% |
| Feb 20, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.10% |
| Feb 19, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.10% |
| Feb 18, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.93% |
| Feb 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.08% |
| Feb 13, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.12% |
| Feb 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.70% |
| Feb 11, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.50% |
| Feb 10, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.87% |
| Feb 9, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.52% |
| Feb 6, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.85% |
| Feb 5, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.01% |
| Feb 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.46% |
| Feb 3, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 2.20% |
| Feb 2, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| Jan 30, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.66% |
| Jan 29, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.91% |
| Jan 28, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.29% |
| Jan 27, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.25% |
| Jan 26, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.81% |
| Jan 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.08% |
| Jan 22, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.35% |
| Jan 21, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.86% |