Baron Global Opportunity Fund R6 Shares (BGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.61
-0.12 (-0.23%)
May 19, 2026, 4:00 PM EST
BGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | - | - |
| May 18, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.15% |
| May 15, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.19% |
| May 14, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| May 13, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.73% |
| May 12, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.10% |
| May 11, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.55% |
| May 8, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.21% |
| May 7, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.05% |
| May 6, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.03% |
| May 5, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.04% |
| May 4, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.52% |
| May 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.51% |
| Apr 30, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.14% |
| Apr 29, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.37% |
| Apr 28, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.22% |
| Apr 27, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.38% |
| Apr 24, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.24% |
| Apr 23, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.74% |
| Apr 22, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.65% |
| Apr 21, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.78% |
| Apr 20, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.48% |
| Apr 17, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.40% |
| Apr 16, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.21% |
| Apr 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.58% |
| Apr 14, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.44% |
| Apr 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.71% |
| Apr 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.40% |
| Apr 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.00% |
| Apr 8, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 2.23% |
| Apr 7, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.18% |
| Apr 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.41% |
| Apr 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.10% |
| Apr 1, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.43% |
| Mar 31, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 3.36% |
| Mar 30, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.66% |
| Mar 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.30% |
| Mar 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.93% |
| Mar 25, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.15% |
| Mar 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.04% |
| Mar 23, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.74% |
| Mar 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -2.21% |
| Mar 19, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.58% |
| Mar 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.72% |
| Mar 17, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.68% |
| Mar 16, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.31% |
| Mar 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.37% |
| Mar 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -2.34% |
| Mar 11, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.10% |
| Mar 10, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.20% |