BGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.45	59.45	59.45	59.45	59.45	-0.13%
Jul 7, 2026	59.53	59.53	59.53	59.53	59.53	-2.12%
Jul 6, 2026	60.82	60.82	60.82	60.82	60.82	1.16%
Jul 2, 2026	60.12	60.12	60.12	60.12	60.12	-0.25%
Jul 1, 2026	60.27	60.27	60.27	60.27	60.27	-1.60%
Jun 30, 2026	61.25	61.25	61.25	61.25	61.25	2.17%
Jun 29, 2026	59.95	59.95	59.95	59.95	59.95	3.15%
Jun 26, 2026	58.12	58.12	58.12	58.12	58.12	1.32%
Jun 25, 2026	57.36	57.36	57.36	57.36	57.36	-0.52%
Jun 24, 2026	57.66	57.66	57.66	57.66	57.66	0.21%
Jun 23, 2026	57.54	57.54	57.54	57.54	57.54	-1.07%
Jun 22, 2026	58.16	58.16	58.16	58.16	58.16	-4.42%
Jun 18, 2026	60.85	60.85	60.85	60.85	60.85	0.51%
Jun 17, 2026	60.54	60.54	60.54	60.54	60.54	-1.62%
Jun 16, 2026	61.54	61.54	61.54	61.54	61.54	0.51%
Jun 15, 2026	61.23	61.23	61.23	61.23	61.23	5.66%
Jun 12, 2026	57.95	57.95	57.95	57.95	57.95	3.11%
Jun 11, 2026	56.20	56.20	56.20	56.20	56.20	2.26%
Jun 10, 2026	54.96	54.96	54.96	54.96	54.96	-2.05%
Jun 9, 2026	56.11	56.11	56.11	56.11	56.11	-0.23%
Jun 8, 2026	56.24	56.24	56.24	56.24	56.24	0.18%
Jun 5, 2026	56.14	56.14	56.14	56.14	56.14	-3.24%
Jun 4, 2026	58.02	58.02	58.02	58.02	58.02	4.73%
Jun 3, 2026	55.40	55.40	55.40	55.40	55.40	-1.86%
Jun 2, 2026	56.45	56.45	56.45	56.45	56.45	-1.05%
Jun 1, 2026	57.05	57.05	57.05	57.05	57.05	2.33%
May 29, 2026	55.75	55.75	55.75	55.75	55.75	1.47%
May 28, 2026	54.94	54.94	54.94	54.94	54.94	2.23%
May 27, 2026	53.74	53.74	53.74	53.74	53.74	-0.43%
May 26, 2026	53.97	53.97	53.97	53.97	53.97	0.41%
May 22, 2026	53.75	53.75	53.75	53.75	53.75	0.17%
May 21, 2026	53.66	53.66	53.66	53.66	53.66	0.71%
May 20, 2026	53.28	53.28	53.28	53.28	53.28	1.27%
May 19, 2026	52.61	52.61	52.61	52.61	52.61	-0.23%
May 18, 2026	52.73	52.73	52.73	52.73	52.73	0.15%
May 15, 2026	52.65	52.65	52.65	52.65	52.65	0.19%
May 14, 2026	52.55	52.55	52.55	52.55	52.55	-
May 13, 2026	52.55	52.55	52.55	52.55	52.55	0.73%
May 12, 2026	52.17	52.17	52.17	52.17	52.17	-1.10%
May 11, 2026	52.75	52.75	52.75	52.75	52.75	-0.55%
May 8, 2026	53.04	53.04	53.04	53.04	53.04	-1.21%
May 7, 2026	53.69	53.69	53.69	53.69	53.69	1.05%
May 6, 2026	53.13	53.13	53.13	53.13	53.13	1.03%
May 5, 2026	52.59	52.59	52.59	52.59	52.59	0.04%
May 4, 2026	52.57	52.57	52.57	52.57	52.57	0.52%
May 1, 2026	52.30	52.30	52.30	52.30	52.30	1.51%
Apr 30, 2026	51.52	51.52	51.52	51.52	51.52	0.14%
Apr 29, 2026	51.45	51.45	51.45	51.45	51.45	-0.37%
Apr 28, 2026	51.64	51.64	51.64	51.64	51.64	-1.22%
Apr 27, 2026	52.28	52.28	52.28	52.28	52.28	0.38%