BGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	51.64	51.64	51.64	51.64	51.64	-1.22%
Apr 27, 2026	52.28	52.28	52.28	52.28	52.28	0.38%
Apr 24, 2026	52.08	52.08	52.08	52.08	52.08	1.24%
Apr 23, 2026	51.44	51.44	51.44	51.44	51.44	-1.74%
Apr 22, 2026	52.35	52.35	52.35	52.35	52.35	0.65%
Apr 21, 2026	52.01	52.01	52.01	52.01	52.01	-0.78%
Apr 20, 2026	52.42	52.42	52.42	52.42	52.42	0.48%
Apr 17, 2026	52.17	52.17	52.17	52.17	52.17	1.40%
Apr 16, 2026	51.45	51.45	51.45	51.45	51.45	-0.21%
Apr 15, 2026	51.56	51.56	51.56	51.56	51.56	1.58%
Apr 14, 2026	50.76	50.76	50.76	50.76	50.76	1.44%
Apr 13, 2026	50.04	50.04	50.04	50.04	50.04	1.71%
Apr 10, 2026	49.20	49.20	49.20	49.20	49.20	-0.40%
Apr 9, 2026	49.40	49.40	49.40	49.40	49.40	-1.00%
Apr 8, 2026	49.90	49.90	49.90	49.90	49.90	2.23%
Apr 7, 2026	48.81	48.81	48.81	48.81	48.81	0.18%
Apr 6, 2026	48.72	48.72	48.72	48.72	48.72	0.41%
Apr 2, 2026	48.52	48.52	48.52	48.52	48.52	-0.10%
Apr 1, 2026	48.57	48.57	48.57	48.57	48.57	0.43%
Mar 31, 2026	48.36	48.36	48.36	48.36	48.36	3.36%
Mar 30, 2026	46.79	46.79	46.79	46.79	46.79	-0.66%
Mar 27, 2026	47.10	47.10	47.10	47.10	47.10	-2.30%
Mar 26, 2026	48.21	48.21	48.21	48.21	48.21	-1.93%
Mar 25, 2026	49.16	49.16	49.16	49.16	49.16	1.15%
Mar 24, 2026	48.60	48.60	48.60	48.60	48.60	-1.04%
Mar 23, 2026	49.11	49.11	49.11	49.11	49.11	1.74%
Mar 20, 2026	48.27	48.27	48.27	48.27	48.27	-2.21%
Mar 19, 2026	49.36	49.36	49.36	49.36	49.36	-0.58%
Mar 18, 2026	49.65	49.65	49.65	49.65	49.65	-0.72%
Mar 17, 2026	50.01	50.01	50.01	50.01	50.01	0.68%
Mar 16, 2026	49.67	49.67	49.67	49.67	49.67	1.31%
Mar 13, 2026	49.03	49.03	49.03	49.03	49.03	-0.37%
Mar 12, 2026	49.21	49.21	49.21	49.21	49.21	-2.34%
Mar 11, 2026	50.39	50.39	50.39	50.39	50.39	0.10%
Mar 10, 2026	50.34	50.34	50.34	50.34	50.34	-0.20%
Mar 9, 2026	50.44	50.44	50.44	50.44	50.44	1.00%
Mar 6, 2026	49.94	49.94	49.94	49.94	49.94	-1.03%
Mar 5, 2026	50.46	50.46	50.46	50.46	50.46	0.72%
Mar 4, 2026	50.10	50.10	50.10	50.10	50.10	1.44%
Mar 3, 2026	49.39	49.39	49.39	49.39	49.39	-1.12%
Mar 2, 2026	49.95	49.95	49.95	49.95	49.95	0.12%
Feb 27, 2026	49.89	49.89	49.89	49.89	49.89	-0.87%
Feb 26, 2026	50.33	50.33	50.33	50.33	50.33	-0.49%
Feb 25, 2026	50.58	50.58	50.58	50.58	50.58	0.56%
Feb 24, 2026	50.30	50.30	50.30	50.30	50.30	1.06%
Feb 23, 2026	49.77	49.77	49.77	49.77	49.77	-2.87%
Feb 20, 2026	51.24	51.24	51.24	51.24	51.24	-0.10%
Feb 19, 2026	51.29	51.29	51.29	51.29	51.29	0.10%
Feb 18, 2026	51.24	51.24	51.24	51.24	51.24	0.93%
Feb 17, 2026	50.77	50.77	50.77	50.77	50.77	-0.08%