Baron Global Opportunity R6 (BGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
-0.08 (-0.13%)
Oct 15, 2026, 4:00 PM EST
BGLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.13% |
| Oct 14, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -3.16% |
| Oct 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.32% |
| Oct 12, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.96% |
| Oct 9, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 2.25% |
| Oct 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.06% |
| Oct 7, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.13% |
| Oct 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.61% |
| Oct 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 3.60% |
| Oct 2, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 2.00% |
| Oct 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.22% |
| Sep 30, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.09% |
| Sep 29, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.88% |
| Sep 28, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.93% |
| Sep 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.47% |
| Sep 24, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.28% |
| Sep 23, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.40% |
| Sep 22, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.20% |
| Sep 21, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 2.30% |
| Sep 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.24% |
| Sep 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.95% |
| Sep 16, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.19% |
| Sep 15, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.15% |
| Sep 14, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.07% |
| Sep 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.81% |
| Sep 10, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.80% |
| Sep 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.76% |
| Sep 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.21% |
| Sep 4, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.51% |
| Sep 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.81% |
| Sep 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.08% |
| Sep 1, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -2.26% |
| Aug 31, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.14% |
| Aug 28, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.50% |
| Aug 27, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Aug 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.05% |
| Aug 25, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.05% |
| Aug 24, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.56% |
| Aug 21, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.33% |
| Aug 20, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.49% |
| Aug 19, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.52% |
| Aug 18, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.43% |
| Aug 17, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Aug 14, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.05% |
| Aug 13, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.91% |
| Aug 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 2.11% |
| Aug 11, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.36% |
| Aug 10, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.46% |
| Aug 7, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 3.58% |
| Aug 6, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.93% |