BGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.28	61.28	61.28	61.28	61.28	-0.05%
Aug 25, 2026	61.31	61.31	61.31	61.31	61.31	1.05%
Aug 24, 2026	60.67	60.67	60.67	60.67	60.67	-1.56%
Aug 21, 2026	61.63	61.63	61.63	61.63	61.63	1.33%
Aug 20, 2026	60.82	60.82	60.82	60.82	60.82	-1.49%
Aug 19, 2026	61.74	61.74	61.74	61.74	61.74	-0.52%
Aug 18, 2026	62.06	62.06	62.06	62.06	62.06	-1.43%
Aug 17, 2026	62.96	62.96	62.96	62.96	62.96	-
Aug 14, 2026	62.96	62.96	62.96	62.96	62.96	0.05%
Aug 13, 2026	62.93	62.93	62.93	62.93	62.93	0.91%
Aug 12, 2026	62.36	62.36	62.36	62.36	62.36	2.11%
Aug 11, 2026	61.07	61.07	61.07	61.07	61.07	-0.36%
Aug 10, 2026	61.29	61.29	61.29	61.29	61.29	1.46%
Aug 7, 2026	60.41	60.41	60.41	60.41	60.41	3.58%
Aug 6, 2026	58.32	58.32	58.32	58.32	58.32	-0.93%
Aug 5, 2026	58.87	58.87	58.87	58.87	58.87	-1.54%
Aug 4, 2026	59.79	59.79	59.79	59.79	59.79	3.73%
Aug 3, 2026	57.64	57.64	57.64	57.64	57.64	2.64%
Jul 31, 2026	56.16	56.16	56.16	56.16	56.16	0.48%
Jul 30, 2026	55.89	55.89	55.89	55.89	55.89	2.61%
Jul 29, 2026	54.47	54.47	54.47	54.47	54.47	-1.77%
Jul 28, 2026	55.45	55.45	55.45	55.45	55.45	0.31%
Jul 27, 2026	55.28	55.28	55.28	55.28	55.28	0.58%
Jul 24, 2026	54.96	54.96	54.96	54.96	54.96	-1.29%
Jul 23, 2026	55.68	55.68	55.68	55.68	55.68	-0.98%
Jul 22, 2026	56.23	56.23	56.23	56.23	56.23	-2.16%
Jul 21, 2026	57.47	57.47	57.47	57.47	57.47	1.39%
Jul 20, 2026	56.68	56.68	56.68	56.68	56.68	-0.47%
Jul 17, 2026	56.95	56.95	56.95	56.95	56.95	-1.78%
Jul 16, 2026	57.98	57.98	57.98	57.98	57.98	-1.80%
Jul 15, 2026	59.04	59.04	59.04	59.04	59.04	-0.14%
Jul 14, 2026	59.12	59.12	59.12	59.12	59.12	0.97%
Jul 13, 2026	58.55	58.55	58.55	58.55	58.55	-1.65%
Jul 10, 2026	59.53	59.53	59.53	59.53	59.53	-1.44%
Jul 9, 2026	60.40	60.40	60.40	60.40	60.40	1.60%
Jul 8, 2026	59.45	59.45	59.45	59.45	59.45	-0.13%
Jul 7, 2026	59.53	59.53	59.53	59.53	59.53	-2.12%
Jul 6, 2026	60.82	60.82	60.82	60.82	60.82	1.16%
Jul 2, 2026	60.12	60.12	60.12	60.12	60.12	-0.25%
Jul 1, 2026	60.27	60.27	60.27	60.27	60.27	-1.60%
Jun 30, 2026	61.25	61.25	61.25	61.25	61.25	2.17%
Jun 29, 2026	59.95	59.95	59.95	59.95	59.95	3.15%
Jun 26, 2026	58.12	58.12	58.12	58.12	58.12	1.32%
Jun 25, 2026	57.36	57.36	57.36	57.36	57.36	-0.52%
Jun 24, 2026	57.66	57.66	57.66	57.66	57.66	0.21%
Jun 23, 2026	57.54	57.54	57.54	57.54	57.54	-1.07%
Jun 22, 2026	58.16	58.16	58.16	58.16	58.16	-4.42%
Jun 18, 2026	60.85	60.85	60.85	60.85	60.85	0.51%
Jun 17, 2026	60.54	60.54	60.54	60.54	60.54	-1.62%
Jun 16, 2026	61.54	61.54	61.54	61.54	61.54	0.51%